Strategy Tester Report
DailyPivot
BlueberryMarkets-Demo (Build 1400)
| Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
| Period | 15 Minutes (M15) 2022.12.01 00:00 - 2023.12.01 00:00 (2022.12.01 - 2023.12.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; NTESHelp="************************************"; TrendLookbackBars=3; VolumeRequiredPct=70; Lots=1; CUTCHelp="------------------------------------"; MaxDailyTrades=0; MaxTrades_Total=2; MaxTrades_Dir=4; ATMMHelp="************************************"; TakeProfit=100; StopLoss=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=600; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWTHelp="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=0; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; MSHelp="************************************"; MaxSpread=6; MaxNewBarEntryDelay=60; CloseoutTextColour=Gray; CloseoutTextDisplay=1; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; CFDTickScaling=0; MagicNumber=120826; | ||||
| Bars in test | 26045 | Ticks modelled | 871275 | Modelling quality | n/a |
| Mismatched charts errors | 29 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 2172.00 | Gross profit | 25595.00 | Gross loss | -23423.00 |
| Profit factor | 1.09 | Expected payoff | 8.39 | ||
| Absolute drawdown | 2790.00 | Maximal drawdown | 4259.00 (37.13%) | Relative drawdown | 37.13% (4259.00) |
| Total trades | 259 | Short positions (won %) | 101 (51.49%) | Long positions (won %) | 158 (44.94%) |
| Profit trades (% of total) | 123 (47.49%) | Loss trades (% of total) | 136 (52.51%) | ||
| Largest | profit trade | 944.00 | loss trade | -418.00 | |
| Average | profit trade | 208.09 | loss trade | -172.23 | |
| Maximum | consecutive wins (profit in money) | 11 (1513.00) | consecutive losses (loss in money) | 7 (-1378.00) | |
| Maximal | consecutive profit (count of wins) | 1513.00 (11) | consecutive loss (count of losses) | -1378.00 (7) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.12.01 12:00 | sell | 1 | 1.00 | 1.04374 | 0.00000 | 0.00000 | ||
| 2 | 2022.12.01 12:00 | modify | 1 | 1.00 | 1.04374 | 1.05174 | 1.03374 | ||
| 3 | 2022.12.01 13:21 | close | 1 | 1.00 | 1.04677 | 1.05174 | 1.03374 | -303.00 | 9697.00 |
| 4 | 2022.12.02 12:00 | sell | 2 | 1.00 | 1.05372 | 0.00000 | 0.00000 | ||
| 5 | 2022.12.02 12:00 | modify | 2 | 1.00 | 1.05372 | 1.06172 | 1.04372 | ||
| 6 | 2022.12.02 13:33 | close | 2 | 1.00 | 1.04428 | 1.06172 | 1.04372 | 944.00 | 10641.00 |
| 7 | 2022.12.05 12:00 | sell | 3 | 1.00 | 1.05642 | 0.00000 | 0.00000 | ||
| 8 | 2022.12.05 12:00 | modify | 3 | 1.00 | 1.05642 | 1.06442 | 1.04642 | ||
| 9 | 2022.12.05 12:58 | close | 3 | 1.00 | 1.05978 | 1.06442 | 1.04642 | -336.00 | 10305.00 |
| 10 | 2022.12.06 12:00 | sell | 4 | 1.00 | 1.05166 | 0.00000 | 0.00000 | ||
| 11 | 2022.12.06 12:00 | modify | 4 | 1.00 | 1.05166 | 1.05966 | 1.04166 | ||
| 12 | 2022.12.06 14:00 | close | 4 | 1.00 | 1.05162 | 1.05966 | 1.04166 | 4.00 | 10309.00 |
| 13 | 2022.12.07 12:00 | buy | 5 | 1.00 | 1.04923 | 0.00000 | 0.00000 | ||
| 14 | 2022.12.07 12:00 | modify | 5 | 1.00 | 1.04923 | 1.04123 | 1.05923 | ||
| 15 | 2022.12.07 14:00 | close | 5 | 1.00 | 1.05424 | 1.04123 | 1.05923 | 501.00 | 10810.00 |
| 16 | 2022.12.08 12:00 | sell | 6 | 1.00 | 1.05080 | 0.00000 | 0.00000 | ||
| 17 | 2022.12.08 12:00 | modify | 6 | 1.00 | 1.05080 | 1.05880 | 1.04080 | ||
| 18 | 2022.12.08 14:00 | close | 6 | 1.00 | 1.05233 | 1.05880 | 1.04080 | -153.00 | 10657.00 |
| 19 | 2022.12.09 12:15 | buy | 7 | 1.00 | 1.05609 | 0.00000 | 0.00000 | ||
| 20 | 2022.12.09 12:15 | modify | 7 | 1.00 | 1.05609 | 1.04809 | 1.06609 | ||
| 21 | 2022.12.09 13:32 | close | 7 | 1.00 | 1.05258 | 1.04809 | 1.06609 | -351.00 | 10306.00 |
| 22 | 2022.12.12 13:00 | buy | 8 | 1.00 | 1.05584 | 0.00000 | 0.00000 | ||
| 23 | 2022.12.12 13:00 | modify | 8 | 1.00 | 1.05584 | 1.04784 | 1.06584 | ||
| 24 | 2022.12.12 14:00 | close | 8 | 1.00 | 1.05714 | 1.04784 | 1.06584 | 130.00 | 10436.00 |
| 25 | 2022.12.13 12:00 | buy | 9 | 1.00 | 1.05385 | 0.00000 | 0.00000 | ||
| 26 | 2022.12.13 12:00 | modify | 9 | 1.00 | 1.05385 | 1.04585 | 1.06385 | ||
| 27 | 2022.12.13 13:31 | close | 9 | 1.00 | 1.06229 | 1.04585 | 1.06385 | 844.00 | 11280.00 |
| 28 | 2022.12.14 12:00 | buy | 10 | 1.00 | 1.06548 | 0.00000 | 0.00000 | ||
| 29 | 2022.12.14 12:00 | modify | 10 | 1.00 | 1.06548 | 1.05748 | 1.07548 | ||
| 30 | 2022.12.14 14:00 | close | 10 | 1.00 | 1.06463 | 1.05748 | 1.07548 | -85.00 | 11195.00 |
| 31 | 2022.12.15 12:00 | sell | 11 | 1.00 | 1.06241 | 0.00000 | 0.00000 | ||
| 32 | 2022.12.15 12:00 | modify | 11 | 1.00 | 1.06241 | 1.07041 | 1.05241 | ||
| 33 | 2022.12.15 13:32 | close | 11 | 1.00 | 1.06546 | 1.07041 | 1.05241 | -305.00 | 10890.00 |
| 34 | 2022.12.16 12:00 | buy | 12 | 1.00 | 1.06380 | 0.00000 | 0.00000 | ||
| 35 | 2022.12.16 12:00 | modify | 12 | 1.00 | 1.06380 | 1.05580 | 1.07380 | ||
| 36 | 2022.12.16 14:00 | close | 12 | 1.00 | 1.06341 | 1.05580 | 1.07380 | -39.00 | 10851.00 |
| 37 | 2022.12.19 12:00 | buy | 13 | 1.00 | 1.06089 | 0.00000 | 0.00000 | ||
| 38 | 2022.12.19 12:00 | modify | 13 | 1.00 | 1.06089 | 1.05289 | 1.07089 | ||
| 39 | 2022.12.19 14:00 | close | 13 | 1.00 | 1.06062 | 1.05289 | 1.07089 | -27.00 | 10824.00 |
| 40 | 2022.12.20 12:00 | sell | 14 | 1.00 | 1.06428 | 0.00000 | 0.00000 | ||
| 41 | 2022.12.20 12:00 | modify | 14 | 1.00 | 1.06428 | 1.07228 | 1.05428 | ||
| 42 | 2022.12.20 14:00 | close | 14 | 1.00 | 1.06184 | 1.07228 | 1.05428 | 244.00 | 11068.00 |
| 43 | 2022.12.21 12:00 | buy | 15 | 1.00 | 1.06088 | 0.00000 | 0.00000 | ||
| 44 | 2022.12.21 12:00 | modify | 15 | 1.00 | 1.06088 | 1.05288 | 1.07088 | ||
| 45 | 2022.12.21 14:00 | close | 15 | 1.00 | 1.06283 | 1.05288 | 1.07088 | 195.00 | 11263.00 |
| 46 | 2022.12.22 12:00 | buy | 16 | 1.00 | 1.06183 | 0.00000 | 0.00000 | ||
| 47 | 2022.12.22 12:00 | modify | 16 | 1.00 | 1.06183 | 1.05383 | 1.07183 | ||
| 48 | 2022.12.22 14:00 | close | 16 | 1.00 | 1.06110 | 1.05383 | 1.07183 | -73.00 | 11190.00 |
| 49 | 2022.12.23 13:00 | sell | 17 | 1.00 | 1.06210 | 0.00000 | 0.00000 | ||
| 50 | 2022.12.23 13:00 | modify | 17 | 1.00 | 1.06210 | 1.07010 | 1.05210 | ||
| 51 | 2022.12.23 14:00 | close | 17 | 1.00 | 1.06108 | 1.07010 | 1.05210 | 102.00 | 11292.00 |
| 52 | 2022.12.27 12:15 | buy | 18 | 1.00 | 1.06529 | 0.00000 | 0.00000 | ||
| 53 | 2022.12.27 12:15 | modify | 18 | 1.00 | 1.06529 | 1.05729 | 1.07529 | ||
| 54 | 2022.12.27 13:11 | close | 18 | 1.00 | 1.06226 | 1.05729 | 1.07529 | -303.00 | 10989.00 |
| 55 | 2022.12.28 12:00 | sell | 19 | 1.00 | 1.06464 | 0.00000 | 0.00000 | ||
| 56 | 2022.12.28 12:00 | modify | 19 | 1.00 | 1.06464 | 1.07264 | 1.05464 | ||
| 57 | 2022.12.28 14:00 | close | 19 | 1.00 | 1.06444 | 1.07264 | 1.05464 | 20.00 | 11009.00 |
| 58 | 2022.12.29 12:00 | sell | 20 | 1.00 | 1.06379 | 0.00000 | 0.00000 | ||
| 59 | 2022.12.29 12:00 | modify | 20 | 1.00 | 1.06379 | 1.07179 | 1.05379 | ||
| 60 | 2022.12.29 13:45 | close | 20 | 1.00 | 1.06693 | 1.07179 | 1.05379 | -314.00 | 10695.00 |
| 61 | 2022.12.30 12:15 | buy | 21 | 1.00 | 1.06806 | 0.00000 | 0.00000 | ||
| 62 | 2022.12.30 12:15 | modify | 21 | 1.00 | 1.06806 | 1.06006 | 1.07806 | ||
| 63 | 2022.12.30 13:27 | close | 21 | 1.00 | 1.06504 | 1.06006 | 1.07806 | -302.00 | 10393.00 |
| 64 | 2023.01.03 12:00 | sell | 22 | 1.00 | 1.05281 | 0.00000 | 0.00000 | ||
| 65 | 2023.01.03 12:00 | modify | 22 | 1.00 | 1.05281 | 1.06081 | 1.04281 | ||
| 66 | 2023.01.03 13:21 | close | 22 | 1.00 | 1.05585 | 1.06081 | 1.04281 | -304.00 | 10089.00 |
| 67 | 2023.01.04 12:00 | buy | 23 | 1.00 | 1.06074 | 0.00000 | 0.00000 | ||
| 68 | 2023.01.04 12:00 | modify | 23 | 1.00 | 1.06074 | 1.05274 | 1.07074 | ||
| 69 | 2023.01.04 14:00 | close | 23 | 1.00 | 1.06104 | 1.05274 | 1.07074 | 30.00 | 10119.00 |
| 70 | 2023.01.05 12:00 | buy | 24 | 1.00 | 1.06141 | 0.00000 | 0.00000 | ||
| 71 | 2023.01.05 12:00 | modify | 24 | 1.00 | 1.06141 | 1.05341 | 1.07141 | ||
| 72 | 2023.01.05 13:18 | close | 24 | 1.00 | 1.05801 | 1.05341 | 1.07141 | -340.00 | 9779.00 |
| 73 | 2023.01.06 12:00 | buy | 25 | 1.00 | 1.04972 | 0.00000 | 0.00000 | ||
| 74 | 2023.01.06 12:00 | modify | 25 | 1.00 | 1.04972 | 1.04172 | 1.05972 | ||
| 75 | 2023.01.06 14:00 | close | 25 | 1.00 | 1.05424 | 1.04172 | 1.05972 | 452.00 | 10231.00 |
| 76 | 2023.01.09 12:00 | sell | 26 | 1.00 | 1.06841 | 0.00000 | 0.00000 | ||
| 77 | 2023.01.09 12:00 | modify | 26 | 1.00 | 1.06841 | 1.07641 | 1.05841 | ||
| 78 | 2023.01.09 13:26 | close | 26 | 1.00 | 1.07177 | 1.07641 | 1.05841 | -336.00 | 9895.00 |
| 79 | 2023.01.10 12:00 | buy | 27 | 1.00 | 1.07379 | 0.00000 | 0.00000 | ||
| 80 | 2023.01.10 12:00 | modify | 27 | 1.00 | 1.07379 | 1.06579 | 1.08379 | ||
| 81 | 2023.01.10 14:00 | close | 27 | 1.00 | 1.07216 | 1.06579 | 1.08379 | -163.00 | 9732.00 |
| 82 | 2023.01.11 12:00 | sell | 28 | 1.00 | 1.07483 | 0.00000 | 0.00000 | ||
| 83 | 2023.01.11 12:00 | modify | 28 | 1.00 | 1.07483 | 1.08283 | 1.06483 | ||
| 84 | 2023.01.11 14:00 | close | 28 | 1.00 | 1.07528 | 1.08283 | 1.06483 | -45.00 | 9687.00 |
| 85 | 2023.01.12 12:00 | buy | 29 | 1.00 | 1.07645 | 0.00000 | 0.00000 | ||
| 86 | 2023.01.12 12:00 | modify | 29 | 1.00 | 1.07645 | 1.06845 | 1.08645 | ||
| 87 | 2023.01.12 13:31 | close | 29 | 1.00 | 1.07297 | 1.06845 | 1.08645 | -348.00 | 9339.00 |
| 88 | 2023.01.13 12:00 | buy | 30 | 1.00 | 1.08149 | 0.00000 | 0.00000 | ||
| 89 | 2023.01.13 12:00 | modify | 30 | 1.00 | 1.08149 | 1.07349 | 1.09149 | ||
| 90 | 2023.01.13 14:00 | close | 30 | 1.00 | 1.07937 | 1.07349 | 1.09149 | -212.00 | 9127.00 |
| 91 | 2023.01.16 12:00 | buy | 31 | 1.00 | 1.08297 | 0.00000 | 0.00000 | ||
| 92 | 2023.01.16 12:00 | modify | 31 | 1.00 | 1.08297 | 1.07497 | 1.09297 | ||
| 93 | 2023.01.16 14:00 | close | 31 | 1.00 | 1.08155 | 1.07497 | 1.09297 | -142.00 | 8985.00 |
| 94 | 2023.01.17 12:00 | sell | 32 | 1.00 | 1.08323 | 0.00000 | 0.00000 | ||
| 95 | 2023.01.17 12:00 | modify | 32 | 1.00 | 1.08323 | 1.09123 | 1.07323 | ||
| 96 | 2023.01.17 14:00 | close | 32 | 1.00 | 1.08455 | 1.09123 | 1.07323 | -132.00 | 8853.00 |
| 97 | 2023.01.18 12:00 | buy | 33 | 1.00 | 1.08181 | 0.00000 | 0.00000 | ||
| 98 | 2023.01.18 12:00 | modify | 33 | 1.00 | 1.08181 | 1.07381 | 1.09181 | ||
| 99 | 2023.01.18 14:00 | close | 33 | 1.00 | 1.08581 | 1.07381 | 1.09181 | 400.00 | 9253.00 |
| 100 | 2023.01.19 12:00 | buy | 34 | 1.00 | 1.08246 | 0.00000 | 0.00000 | ||
| 101 | 2023.01.19 12:00 | modify | 34 | 1.00 | 1.08246 | 1.07446 | 1.09246 | ||
| 102 | 2023.01.19 14:00 | close | 34 | 1.00 | 1.08092 | 1.07446 | 1.09246 | -154.00 | 9099.00 |
| 103 | 2023.01.20 12:00 | buy | 35 | 1.00 | 1.08278 | 0.00000 | 0.00000 | ||
| 104 | 2023.01.20 12:00 | modify | 35 | 1.00 | 1.08278 | 1.07478 | 1.09278 | ||
| 105 | 2023.01.20 14:00 | close | 35 | 1.00 | 1.08063 | 1.07478 | 1.09278 | -215.00 | 8884.00 |
| 106 | 2023.01.23 12:00 | buy | 36 | 1.00 | 1.08841 | 0.00000 | 0.00000 | ||
| 107 | 2023.01.23 12:00 | modify | 36 | 1.00 | 1.08841 | 1.08041 | 1.09841 | ||
| 108 | 2023.01.23 13:48 | close | 36 | 1.00 | 1.08533 | 1.08041 | 1.09841 | -308.00 | 8576.00 |
| 109 | 2023.01.24 12:45 | sell | 37 | 1.00 | 1.08675 | 0.00000 | 0.00000 | ||
| 110 | 2023.01.24 12:45 | modify | 37 | 1.00 | 1.08675 | 1.09475 | 1.07675 | ||
| 111 | 2023.01.24 14:00 | close | 37 | 1.00 | 1.08686 | 1.09475 | 1.07675 | -11.00 | 8565.00 |
| 112 | 2023.01.25 12:00 | buy | 38 | 1.00 | 1.08676 | 0.00000 | 0.00000 | ||
| 113 | 2023.01.25 12:00 | modify | 38 | 1.00 | 1.08676 | 1.07876 | 1.09676 | ||
| 114 | 2023.01.25 14:00 | close | 38 | 1.00 | 1.08721 | 1.07876 | 1.09676 | 45.00 | 8610.00 |
| 115 | 2023.01.26 12:30 | buy | 39 | 1.00 | 1.08964 | 0.00000 | 0.00000 | ||
| 116 | 2023.01.26 12:30 | modify | 39 | 1.00 | 1.08964 | 1.08164 | 1.09964 | ||
| 117 | 2023.01.26 14:00 | close | 39 | 1.00 | 1.09025 | 1.08164 | 1.09964 | 61.00 | 8671.00 |
| 118 | 2023.01.27 12:45 | buy | 40 | 1.00 | 1.08802 | 0.00000 | 0.00000 | ||
| 119 | 2023.01.27 12:45 | modify | 40 | 1.00 | 1.08802 | 1.08002 | 1.09802 | ||
| 120 | 2023.01.27 14:00 | close | 40 | 1.00 | 1.08620 | 1.08002 | 1.09802 | -182.00 | 8489.00 |
| 121 | 2023.01.30 12:00 | buy | 41 | 1.00 | 1.08992 | 0.00000 | 0.00000 | ||
| 122 | 2023.01.30 12:00 | modify | 41 | 1.00 | 1.08992 | 1.08192 | 1.09992 | ||
| 123 | 2023.01.30 14:00 | close | 41 | 1.00 | 1.08860 | 1.08192 | 1.09992 | -132.00 | 8357.00 |
| 124 | 2023.01.31 12:00 | sell | 42 | 1.00 | 1.08360 | 0.00000 | 0.00000 | ||
| 125 | 2023.01.31 12:00 | modify | 42 | 1.00 | 1.08360 | 1.09160 | 1.07360 | ||
| 126 | 2023.01.31 13:38 | close | 42 | 1.00 | 1.08661 | 1.09160 | 1.07360 | -301.00 | 8056.00 |
| 127 | 2023.02.01 13:00 | buy | 43 | 1.00 | 1.08945 | 0.00000 | 0.00000 | ||
| 128 | 2023.02.01 13:00 | modify | 43 | 1.00 | 1.08945 | 1.08145 | 1.09945 | ||
| 129 | 2023.02.01 14:00 | close | 43 | 1.00 | 1.09039 | 1.08145 | 1.09945 | 94.00 | 8150.00 |
| 130 | 2023.02.02 12:00 | sell | 44 | 1.00 | 1.09990 | 0.00000 | 0.00000 | ||
| 131 | 2023.02.02 12:00 | modify | 44 | 1.00 | 1.09990 | 1.10790 | 1.08990 | ||
| 132 | 2023.02.02 14:00 | close | 44 | 1.00 | 1.09484 | 1.10790 | 1.08990 | 506.00 | 8656.00 |
| 133 | 2023.02.03 12:15 | buy | 45 | 1.00 | 1.09333 | 0.00000 | 0.00000 | ||
| 134 | 2023.02.03 12:15 | modify | 45 | 1.00 | 1.09333 | 1.08533 | 1.10333 | ||
| 135 | 2023.02.03 13:31 | close | 45 | 1.00 | 1.08970 | 1.08533 | 1.10333 | -363.00 | 8293.00 |
| 136 | 2023.02.06 12:00 | sell | 46 | 1.00 | 1.07660 | 0.00000 | 0.00000 | ||
| 137 | 2023.02.06 12:00 | modify | 46 | 1.00 | 1.07660 | 1.08460 | 1.06660 | ||
| 138 | 2023.02.06 14:00 | close | 46 | 1.00 | 1.07609 | 1.08460 | 1.06660 | 51.00 | 8344.00 |
| 139 | 2023.02.07 12:00 | buy | 47 | 1.00 | 1.07079 | 0.00000 | 0.00000 | ||
| 140 | 2023.02.07 12:00 | modify | 47 | 1.00 | 1.07079 | 1.06279 | 1.08079 | ||
| 141 | 2023.02.07 14:00 | close | 47 | 1.00 | 1.06951 | 1.06279 | 1.08079 | -128.00 | 8216.00 |
| 142 | 2023.02.08 12:15 | sell | 48 | 1.00 | 1.07476 | 0.00000 | 0.00000 | ||
| 143 | 2023.02.08 12:15 | modify | 48 | 1.00 | 1.07476 | 1.08276 | 1.06476 | ||
| 144 | 2023.02.08 14:00 | close | 48 | 1.00 | 1.07345 | 1.08276 | 1.06476 | 131.00 | 8347.00 |
| 145 | 2023.02.09 12:15 | buy | 49 | 1.00 | 1.07655 | 0.00000 | 0.00000 | ||
| 146 | 2023.02.09 12:15 | modify | 49 | 1.00 | 1.07655 | 1.06855 | 1.08655 | ||
| 147 | 2023.02.09 14:00 | close | 49 | 1.00 | 1.07897 | 1.06855 | 1.08655 | 242.00 | 8589.00 |
| 148 | 2023.02.10 12:00 | buy | 50 | 1.00 | 1.07014 | 0.00000 | 0.00000 | ||
| 149 | 2023.02.10 12:00 | modify | 50 | 1.00 | 1.07014 | 1.06214 | 1.08014 | ||
| 150 | 2023.02.10 14:00 | close | 50 | 1.00 | 1.06957 | 1.06214 | 1.08014 | -57.00 | 8532.00 |
| 151 | 2023.02.13 12:30 | sell | 51 | 1.00 | 1.06935 | 0.00000 | 0.00000 | ||
| 152 | 2023.02.13 12:30 | modify | 51 | 1.00 | 1.06935 | 1.07735 | 1.05935 | ||
| 153 | 2023.02.13 14:00 | close | 51 | 1.00 | 1.06834 | 1.07735 | 1.05935 | 101.00 | 8633.00 |
| 154 | 2023.02.14 12:00 | buy | 52 | 1.00 | 1.07579 | 0.00000 | 0.00000 | ||
| 155 | 2023.02.14 12:00 | modify | 52 | 1.00 | 1.07579 | 1.06779 | 1.08579 | ||
| 156 | 2023.02.14 13:30 | close | 52 | 1.00 | 1.07258 | 1.06779 | 1.08579 | -321.00 | 8312.00 |
| 157 | 2023.02.15 12:00 | buy | 53 | 1.00 | 1.07139 | 0.00000 | 0.00000 | ||
| 158 | 2023.02.15 12:00 | modify | 53 | 1.00 | 1.07139 | 1.06339 | 1.08139 | ||
| 159 | 2023.02.15 13:31 | close | 53 | 1.00 | 1.06822 | 1.06339 | 1.08139 | -317.00 | 7995.00 |
| 160 | 2023.02.16 12:15 | sell | 54 | 1.00 | 1.07055 | 0.00000 | 0.00000 | ||
| 161 | 2023.02.16 12:15 | modify | 54 | 1.00 | 1.07055 | 1.07855 | 1.06055 | ||
| 162 | 2023.02.16 14:00 | close | 54 | 1.00 | 1.06821 | 1.07855 | 1.06055 | 234.00 | 8229.00 |
| 163 | 2023.02.17 12:00 | buy | 55 | 1.00 | 1.06287 | 0.00000 | 0.00000 | ||
| 164 | 2023.02.17 12:00 | modify | 55 | 1.00 | 1.06287 | 1.05487 | 1.07287 | ||
| 165 | 2023.02.17 14:00 | close | 55 | 1.00 | 1.06410 | 1.05487 | 1.07287 | 123.00 | 8352.00 |
| 166 | 2023.02.20 12:15 | buy | 56 | 1.00 | 1.06835 | 0.00000 | 0.00000 | ||
| 167 | 2023.02.20 12:15 | modify | 56 | 1.00 | 1.06835 | 1.06035 | 1.07835 | ||
| 168 | 2023.02.20 14:00 | close | 56 | 1.00 | 1.06803 | 1.06035 | 1.07835 | -32.00 | 8320.00 |
| 169 | 2023.02.21 12:00 | sell | 57 | 1.00 | 1.06571 | 0.00000 | 0.00000 | ||
| 170 | 2023.02.21 12:00 | modify | 57 | 1.00 | 1.06571 | 1.07371 | 1.05571 | ||
| 171 | 2023.02.21 14:00 | close | 57 | 1.00 | 1.06557 | 1.07371 | 1.05571 | 14.00 | 8334.00 |
| 172 | 2023.02.22 12:00 | buy | 58 | 1.00 | 1.06333 | 0.00000 | 0.00000 | ||
| 173 | 2023.02.22 12:00 | modify | 58 | 1.00 | 1.06333 | 1.05533 | 1.07333 | ||
| 174 | 2023.02.22 14:00 | close | 58 | 1.00 | 1.06459 | 1.05533 | 1.07333 | 126.00 | 8460.00 |
| 175 | 2023.02.23 12:00 | sell | 59 | 1.00 | 1.06037 | 0.00000 | 0.00000 | ||
| 176 | 2023.02.23 12:00 | modify | 59 | 1.00 | 1.06037 | 1.06837 | 1.05037 | ||
| 177 | 2023.02.23 14:00 | close | 59 | 1.00 | 1.06105 | 1.06837 | 1.05037 | -68.00 | 8392.00 |
| 178 | 2023.02.24 12:00 | buy | 60 | 1.00 | 1.05824 | 0.00000 | 0.00000 | ||
| 179 | 2023.02.24 12:00 | modify | 60 | 1.00 | 1.05824 | 1.05024 | 1.06824 | ||
| 180 | 2023.02.24 13:33 | close | 60 | 1.00 | 1.05441 | 1.05024 | 1.06824 | -383.00 | 8009.00 |
| 181 | 2023.02.27 12:15 | buy | 61 | 1.00 | 1.05660 | 0.00000 | 0.00000 | ||
| 182 | 2023.02.27 12:15 | modify | 61 | 1.00 | 1.05660 | 1.04860 | 1.06660 | ||
| 183 | 2023.02.27 14:00 | close | 61 | 1.00 | 1.05827 | 1.04860 | 1.06660 | 167.00 | 8176.00 |
| 184 | 2023.02.28 12:15 | buy | 62 | 1.00 | 1.06132 | 0.00000 | 0.00000 | ||
| 185 | 2023.02.28 12:15 | modify | 62 | 1.00 | 1.06132 | 1.05332 | 1.07132 | ||
| 186 | 2023.02.28 14:00 | close | 62 | 1.00 | 1.06310 | 1.05332 | 1.07132 | 178.00 | 8354.00 |
| 187 | 2023.03.01 12:00 | sell | 63 | 1.00 | 1.06696 | 0.00000 | 0.00000 | ||
| 188 | 2023.03.01 12:00 | modify | 63 | 1.00 | 1.06696 | 1.07496 | 1.05696 | ||
| 189 | 2023.03.01 14:00 | close | 63 | 1.00 | 1.06740 | 1.07496 | 1.05696 | -44.00 | 8310.00 |
| 190 | 2023.03.02 12:00 | sell | 64 | 1.00 | 1.06248 | 0.00000 | 0.00000 | ||
| 191 | 2023.03.02 12:00 | modify | 64 | 1.00 | 1.06248 | 1.07048 | 1.05248 | ||
| 192 | 2023.03.02 14:00 | close | 64 | 1.00 | 1.05889 | 1.07048 | 1.05248 | 359.00 | 8669.00 |
| 193 | 2023.03.03 12:30 | buy | 65 | 1.00 | 1.06102 | 0.00000 | 0.00000 | ||
| 194 | 2023.03.03 12:30 | modify | 65 | 1.00 | 1.06102 | 1.05302 | 1.07102 | ||
| 195 | 2023.03.03 14:00 | close | 65 | 1.00 | 1.06223 | 1.05302 | 1.07102 | 121.00 | 8790.00 |
| 196 | 2023.03.06 12:00 | sell | 66 | 1.00 | 1.06393 | 0.00000 | 0.00000 | ||
| 197 | 2023.03.06 12:00 | modify | 66 | 1.00 | 1.06393 | 1.07193 | 1.05393 | ||
| 198 | 2023.03.06 14:00 | close | 66 | 1.00 | 1.06575 | 1.07193 | 1.05393 | -182.00 | 8608.00 |
| 199 | 2023.03.07 12:00 | buy | 67 | 1.00 | 1.06594 | 0.00000 | 0.00000 | ||
| 200 | 2023.03.07 12:00 | modify | 67 | 1.00 | 1.06594 | 1.05794 | 1.07594 | ||
| 201 | 2023.03.07 14:00 | close | 67 | 1.00 | 1.06560 | 1.05794 | 1.07594 | -34.00 | 8574.00 |
| 202 | 2023.03.08 13:00 | sell | 68 | 1.00 | 1.05466 | 0.00000 | 0.00000 | ||
| 203 | 2023.03.08 13:00 | modify | 68 | 1.00 | 1.05466 | 1.06266 | 1.04466 | ||
| 204 | 2023.03.08 14:00 | close | 68 | 1.00 | 1.05439 | 1.06266 | 1.04466 | 27.00 | 8601.00 |
| 205 | 2023.03.09 12:00 | buy | 69 | 1.00 | 1.05740 | 0.00000 | 0.00000 | ||
| 206 | 2023.03.09 12:00 | modify | 69 | 1.00 | 1.05740 | 1.04940 | 1.06740 | ||
| 207 | 2023.03.09 14:00 | close | 69 | 1.00 | 1.05739 | 1.04940 | 1.06740 | -1.00 | 8600.00 |
| 208 | 2023.03.10 12:00 | buy | 70 | 1.00 | 1.05926 | 0.00000 | 0.00000 | ||
| 209 | 2023.03.10 12:00 | modify | 70 | 1.00 | 1.05926 | 1.05126 | 1.06926 | ||
| 210 | 2023.03.10 14:00 | close | 70 | 1.00 | 1.06215 | 1.05126 | 1.06926 | 289.00 | 8889.00 |
| 211 | 2023.03.13 12:00 | sell | 71 | 1.00 | 1.06640 | 0.00000 | 0.00000 | ||
| 212 | 2023.03.13 12:00 | modify | 71 | 1.00 | 1.06640 | 1.07440 | 1.05640 | ||
| 213 | 2023.03.13 12:50 | close | 71 | 1.00 | 1.06961 | 1.07440 | 1.05640 | -321.00 | 8568.00 |
| 214 | 2023.03.14 12:00 | sell | 72 | 1.00 | 1.07219 | 0.00000 | 0.00000 | ||
| 215 | 2023.03.14 12:00 | modify | 72 | 1.00 | 1.07219 | 1.08019 | 1.06219 | ||
| 216 | 2023.03.14 14:00 | close | 72 | 1.00 | 1.07112 | 1.08019 | 1.06219 | 107.00 | 8675.00 |
| 217 | 2023.03.15 12:00 | buy | 73 | 1.00 | 1.05902 | 0.00000 | 0.00000 | ||
| 218 | 2023.03.15 12:00 | modify | 73 | 1.00 | 1.05902 | 1.05102 | 1.06902 | ||
| 219 | 2023.03.15 12:56 | close | 73 | 1.00 | 1.05591 | 1.05102 | 1.06902 | -311.00 | 8364.00 |
| 220 | 2023.03.16 12:00 | buy | 74 | 1.00 | 1.06160 | 0.00000 | 0.00000 | ||
| 221 | 2023.03.16 12:00 | modify | 74 | 1.00 | 1.06160 | 1.05360 | 1.07160 | ||
| 222 | 2023.03.16 12:43 | close | 74 | 1.00 | 1.05758 | 1.05360 | 1.07160 | -402.00 | 7962.00 |
| 223 | 2023.03.17 12:00 | buy | 75 | 1.00 | 1.06325 | 0.00000 | 0.00000 | ||
| 224 | 2023.03.17 12:00 | modify | 75 | 1.00 | 1.06325 | 1.05525 | 1.07325 | ||
| 225 | 2023.03.17 14:00 | close | 75 | 1.00 | 1.06258 | 1.05525 | 1.07325 | -67.00 | 7895.00 |
| 226 | 2023.03.20 12:00 | sell | 76 | 1.00 | 1.07071 | 0.00000 | 0.00000 | ||
| 227 | 2023.03.20 12:00 | modify | 76 | 1.00 | 1.07071 | 1.07871 | 1.06071 | ||
| 228 | 2023.03.20 14:00 | close | 76 | 1.00 | 1.07267 | 1.07871 | 1.06071 | -196.00 | 7699.00 |
| 229 | 2023.03.21 12:15 | buy | 77 | 1.00 | 1.07826 | 0.00000 | 0.00000 | ||
| 230 | 2023.03.21 12:15 | modify | 77 | 1.00 | 1.07826 | 1.07026 | 1.08826 | ||
| 231 | 2023.03.21 14:00 | close | 77 | 1.00 | 1.07768 | 1.07026 | 1.08826 | -58.00 | 7641.00 |
| 232 | 2023.03.22 12:00 | sell | 78 | 1.00 | 1.07971 | 0.00000 | 0.00000 | ||
| 233 | 2023.03.22 12:00 | modify | 78 | 1.00 | 1.07971 | 1.08771 | 1.06971 | ||
| 234 | 2023.03.22 14:00 | close | 78 | 1.00 | 1.07843 | 1.08771 | 1.06971 | 128.00 | 7769.00 |
| 235 | 2023.03.23 12:00 | sell | 79 | 1.00 | 1.08759 | 0.00000 | 0.00000 | ||
| 236 | 2023.03.23 12:00 | modify | 79 | 1.00 | 1.08759 | 1.09559 | 1.07759 | ||
| 237 | 2023.03.23 14:00 | close | 79 | 1.00 | 1.08900 | 1.09559 | 1.07759 | -141.00 | 7628.00 |
| 238 | 2023.03.24 12:00 | buy | 80 | 1.00 | 1.07410 | 0.00000 | 0.00000 | ||
| 239 | 2023.03.24 12:00 | modify | 80 | 1.00 | 1.07410 | 1.06610 | 1.08410 | ||
| 240 | 2023.03.24 14:00 | close | 80 | 1.00 | 1.07571 | 1.06610 | 1.08410 | 161.00 | 7789.00 |
| 241 | 2023.03.27 12:00 | sell | 81 | 1.00 | 1.07716 | 0.00000 | 0.00000 | ||
| 242 | 2023.03.27 12:00 | modify | 81 | 1.00 | 1.07716 | 1.08516 | 1.06716 | ||
| 243 | 2023.03.27 14:00 | close | 81 | 1.00 | 1.07873 | 1.08516 | 1.06716 | -157.00 | 7632.00 |
| 244 | 2023.03.28 12:00 | sell | 82 | 1.00 | 1.08313 | 0.00000 | 0.00000 | ||
| 245 | 2023.03.28 12:00 | modify | 82 | 1.00 | 1.08313 | 1.09113 | 1.07313 | ||
| 246 | 2023.03.28 14:00 | close | 82 | 1.00 | 1.08266 | 1.09113 | 1.07313 | 47.00 | 7679.00 |
| 247 | 2023.03.29 12:15 | buy | 83 | 1.00 | 1.08499 | 0.00000 | 0.00000 | ||
| 248 | 2023.03.29 12:15 | modify | 83 | 1.00 | 1.08499 | 1.07699 | 1.09499 | ||
| 249 | 2023.03.29 14:00 | close | 83 | 1.00 | 1.08466 | 1.07699 | 1.09499 | -33.00 | 7646.00 |
| 250 | 2023.03.30 12:15 | sell | 84 | 1.00 | 1.08857 | 0.00000 | 0.00000 | ||
| 251 | 2023.03.30 12:15 | modify | 84 | 1.00 | 1.08857 | 1.09657 | 1.07857 | ||
| 252 | 2023.03.30 13:01 | close | 84 | 1.00 | 1.09172 | 1.09657 | 1.07857 | -315.00 | 7331.00 |
| 253 | 2023.03.31 12:00 | buy | 85 | 1.00 | 1.08702 | 0.00000 | 0.00000 | ||
| 254 | 2023.03.31 12:00 | modify | 85 | 1.00 | 1.08702 | 1.07902 | 1.09702 | ||
| 255 | 2023.03.31 14:00 | close | 85 | 1.00 | 1.08917 | 1.07902 | 1.09702 | 215.00 | 7546.00 |
| 256 | 2023.04.03 12:00 | sell | 86 | 1.00 | 1.08764 | 0.00000 | 0.00000 | ||
| 257 | 2023.04.03 12:00 | modify | 86 | 1.00 | 1.08764 | 1.09564 | 1.07764 | ||
| 258 | 2023.04.03 14:00 | close | 86 | 1.00 | 1.08882 | 1.09564 | 1.07764 | -118.00 | 7428.00 |
| 259 | 2023.04.04 12:00 | buy | 87 | 1.00 | 1.09004 | 0.00000 | 0.00000 | ||
| 260 | 2023.04.04 12:00 | modify | 87 | 1.00 | 1.09004 | 1.08204 | 1.10004 | ||
| 261 | 2023.04.04 14:00 | close | 87 | 1.00 | 1.09038 | 1.08204 | 1.10004 | 34.00 | 7462.00 |
| 262 | 2023.04.05 12:00 | sell | 88 | 1.00 | 1.09410 | 0.00000 | 0.00000 | ||
| 263 | 2023.04.05 12:00 | modify | 88 | 1.00 | 1.09410 | 1.10210 | 1.08410 | ||
| 264 | 2023.04.05 14:00 | close | 88 | 1.00 | 1.09427 | 1.10210 | 1.08410 | -17.00 | 7445.00 |
| 265 | 2023.04.06 12:15 | sell | 89 | 1.00 | 1.09154 | 0.00000 | 0.00000 | ||
| 266 | 2023.04.06 12:15 | modify | 89 | 1.00 | 1.09154 | 1.09954 | 1.08154 | ||
| 267 | 2023.04.06 14:00 | close | 89 | 1.00 | 1.08995 | 1.09954 | 1.08154 | 159.00 | 7604.00 |
| 268 | 2023.04.07 12:45 | buy | 90 | 1.00 | 1.08980 | 0.00000 | 0.00000 | ||
| 269 | 2023.04.07 12:45 | modify | 90 | 1.00 | 1.08980 | 1.08180 | 1.09980 | ||
| 270 | 2023.04.07 14:00 | close | 90 | 1.00 | 1.08987 | 1.08180 | 1.09980 | 7.00 | 7611.00 |
| 271 | 2023.04.10 12:00 | buy | 91 | 1.00 | 1.08917 | 0.00000 | 0.00000 | ||
| 272 | 2023.04.10 12:00 | modify | 91 | 1.00 | 1.08917 | 1.08117 | 1.09917 | ||
| 273 | 2023.04.10 12:18 | close | 91 | 1.00 | 1.08574 | 1.08117 | 1.09917 | -343.00 | 7268.00 |
| 274 | 2023.04.11 12:00 | buy | 92 | 1.00 | 1.09080 | 0.00000 | 0.00000 | ||
| 275 | 2023.04.11 12:00 | modify | 92 | 1.00 | 1.09080 | 1.08280 | 1.10080 | ||
| 276 | 2023.04.11 14:00 | close | 92 | 1.00 | 1.09216 | 1.08280 | 1.10080 | 136.00 | 7404.00 |
| 277 | 2023.04.12 12:15 | buy | 93 | 1.00 | 1.09253 | 0.00000 | 0.00000 | ||
| 278 | 2023.04.12 12:15 | modify | 93 | 1.00 | 1.09253 | 1.08453 | 1.10253 | ||
| 279 | 2023.04.12 12:35 | close | 93 | 1.00 | 1.09884 | 1.08453 | 1.10253 | 631.00 | 8035.00 |
| 280 | 2023.04.13 12:00 | buy | 94 | 1.00 | 1.10130 | 0.00000 | 0.00000 | ||
| 281 | 2023.04.13 12:00 | modify | 94 | 1.00 | 1.10130 | 1.09330 | 1.11130 | ||
| 282 | 2023.04.13 14:00 | close | 94 | 1.00 | 1.10646 | 1.09330 | 1.11130 | 516.00 | 8551.00 |
| 283 | 2023.04.14 12:00 | sell | 95 | 1.00 | 1.10540 | 0.00000 | 0.00000 | ||
| 284 | 2023.04.14 12:00 | modify | 95 | 1.00 | 1.10540 | 1.11340 | 1.09540 | ||
| 285 | 2023.04.14 14:00 | close | 95 | 1.00 | 1.10328 | 1.11340 | 1.09540 | 212.00 | 8763.00 |
| 286 | 2023.04.17 12:00 | buy | 96 | 1.00 | 1.09796 | 0.00000 | 0.00000 | ||
| 287 | 2023.04.17 12:00 | modify | 96 | 1.00 | 1.09796 | 1.08996 | 1.10796 | ||
| 288 | 2023.04.17 13:17 | close | 96 | 1.00 | 1.09487 | 1.08996 | 1.10796 | -309.00 | 8454.00 |
| 289 | 2023.04.18 12:00 | buy | 97 | 1.00 | 1.09692 | 0.00000 | 0.00000 | ||
| 290 | 2023.04.18 12:00 | modify | 97 | 1.00 | 1.09692 | 1.08892 | 1.10692 | ||
| 291 | 2023.04.18 14:00 | close | 97 | 1.00 | 1.09578 | 1.08892 | 1.10692 | -114.00 | 8340.00 |
| 292 | 2023.04.19 12:00 | buy | 98 | 1.00 | 1.09341 | 0.00000 | 0.00000 | ||
| 293 | 2023.04.19 12:00 | modify | 98 | 1.00 | 1.09341 | 1.08541 | 1.10341 | ||
| 294 | 2023.04.19 14:00 | close | 98 | 1.00 | 1.09600 | 1.08541 | 1.10341 | 259.00 | 8599.00 |
| 295 | 2023.04.20 12:00 | buy | 99 | 1.00 | 1.09576 | 0.00000 | 0.00000 | ||
| 296 | 2023.04.20 12:00 | modify | 99 | 1.00 | 1.09576 | 1.08776 | 1.10576 | ||
| 297 | 2023.04.20 14:00 | close | 99 | 1.00 | 1.09724 | 1.08776 | 1.10576 | 148.00 | 8747.00 |
| 298 | 2023.04.21 12:00 | sell | 100 | 1.00 | 1.09815 | 0.00000 | 0.00000 | ||
| 299 | 2023.04.21 12:00 | modify | 100 | 1.00 | 1.09815 | 1.10615 | 1.08815 | ||
| 300 | 2023.04.21 14:00 | close | 100 | 1.00 | 1.09585 | 1.10615 | 1.08815 | 230.00 | 8977.00 |
| 301 | 2023.04.24 12:00 | buy | 101 | 1.00 | 1.10052 | 0.00000 | 0.00000 | ||
| 302 | 2023.04.24 12:00 | modify | 101 | 1.00 | 1.10052 | 1.09252 | 1.11052 | ||
| 303 | 2023.04.24 14:00 | close | 101 | 1.00 | 1.10237 | 1.09252 | 1.11052 | 185.00 | 9162.00 |
| 304 | 2023.04.25 12:00 | buy | 102 | 1.00 | 1.10196 | 0.00000 | 0.00000 | ||
| 305 | 2023.04.25 12:00 | modify | 102 | 1.00 | 1.10196 | 1.09396 | 1.11196 | ||
| 306 | 2023.04.25 14:00 | close | 102 | 1.00 | 1.09990 | 1.09396 | 1.11196 | -206.00 | 8956.00 |
| 307 | 2023.04.26 12:15 | buy | 103 | 1.00 | 1.10402 | 0.00000 | 0.00000 | ||
| 308 | 2023.04.26 12:15 | modify | 103 | 1.00 | 1.10402 | 1.09602 | 1.11402 | ||
| 309 | 2023.04.26 14:00 | close | 103 | 1.00 | 1.10850 | 1.09602 | 1.11402 | 448.00 | 9404.00 |
| 310 | 2023.04.27 12:00 | buy | 104 | 1.00 | 1.10374 | 0.00000 | 0.00000 | ||
| 311 | 2023.04.27 12:00 | modify | 104 | 1.00 | 1.10374 | 1.09574 | 1.11374 | ||
| 312 | 2023.04.27 12:43 | close | 104 | 1.00 | 1.10052 | 1.09574 | 1.11374 | -322.00 | 9082.00 |
| 313 | 2023.04.28 12:00 | buy | 105 | 1.00 | 1.09766 | 0.00000 | 0.00000 | ||
| 314 | 2023.04.28 12:00 | modify | 105 | 1.00 | 1.09766 | 1.08966 | 1.10766 | ||
| 315 | 2023.04.28 14:00 | close | 105 | 1.00 | 1.10005 | 1.08966 | 1.10766 | 239.00 | 9321.00 |
| 316 | 2023.05.01 12:00 | sell | 106 | 1.00 | 1.10134 | 0.00000 | 0.00000 | ||
| 317 | 2023.05.01 12:00 | modify | 106 | 1.00 | 1.10134 | 1.10934 | 1.09134 | ||
| 318 | 2023.05.01 14:00 | close | 106 | 1.00 | 1.10216 | 1.10934 | 1.09134 | -82.00 | 9239.00 |
| 319 | 2023.05.02 12:00 | buy | 107 | 1.00 | 1.09706 | 0.00000 | 0.00000 | ||
| 320 | 2023.05.02 12:00 | modify | 107 | 1.00 | 1.09706 | 1.08906 | 1.10706 | ||
| 321 | 2023.05.02 14:00 | close | 107 | 1.00 | 1.09432 | 1.08906 | 1.10706 | -274.00 | 8965.00 |
| 322 | 2023.05.03 12:00 | sell | 108 | 1.00 | 1.10396 | 0.00000 | 0.00000 | ||
| 323 | 2023.05.03 12:00 | modify | 108 | 1.00 | 1.10396 | 1.11196 | 1.09396 | ||
| 324 | 2023.05.03 14:00 | close | 108 | 1.00 | 1.10346 | 1.11196 | 1.09396 | 50.00 | 9015.00 |
| 325 | 2023.05.04 12:00 | sell | 109 | 1.00 | 1.10743 | 0.00000 | 0.00000 | ||
| 326 | 2023.05.04 12:00 | modify | 109 | 1.00 | 1.10743 | 1.11543 | 1.09743 | ||
| 327 | 2023.05.04 12:53 | close | 109 | 1.00 | 1.10134 | 1.11543 | 1.09743 | 609.00 | 9624.00 |
| 328 | 2023.05.05 12:00 | buy | 110 | 1.00 | 1.10122 | 0.00000 | 0.00000 | ||
| 329 | 2023.05.05 12:00 | modify | 110 | 1.00 | 1.10122 | 1.09322 | 1.11122 | ||
| 330 | 2023.05.05 12:33 | close | 110 | 1.00 | 1.09713 | 1.09322 | 1.11122 | -409.00 | 9215.00 |
| 331 | 2023.05.08 12:00 | buy | 111 | 1.00 | 1.10379 | 0.00000 | 0.00000 | ||
| 332 | 2023.05.08 12:00 | modify | 111 | 1.00 | 1.10379 | 1.09579 | 1.11379 | ||
| 333 | 2023.05.08 14:00 | close | 111 | 1.00 | 1.10434 | 1.09579 | 1.11379 | 55.00 | 9270.00 |
| 334 | 2023.05.09 12:00 | buy | 112 | 1.00 | 1.09665 | 0.00000 | 0.00000 | ||
| 335 | 2023.05.09 12:00 | modify | 112 | 1.00 | 1.09665 | 1.08865 | 1.10665 | ||
| 336 | 2023.05.09 14:00 | close | 112 | 1.00 | 1.09620 | 1.08865 | 1.10665 | -45.00 | 9225.00 |
| 337 | 2023.05.10 12:15 | buy | 113 | 1.00 | 1.09525 | 0.00000 | 0.00000 | ||
| 338 | 2023.05.10 12:15 | modify | 113 | 1.00 | 1.09525 | 1.08725 | 1.10525 | ||
| 339 | 2023.05.10 14:00 | close | 113 | 1.00 | 1.09857 | 1.08725 | 1.10525 | 332.00 | 9557.00 |
| 340 | 2023.05.11 12:00 | buy | 114 | 1.00 | 1.09345 | 0.00000 | 0.00000 | ||
| 341 | 2023.05.11 12:00 | modify | 114 | 1.00 | 1.09345 | 1.08545 | 1.10345 | ||
| 342 | 2023.05.11 13:48 | close | 114 | 1.00 | 1.09043 | 1.08545 | 1.10345 | -302.00 | 9255.00 |
| 343 | 2023.05.12 12:00 | buy | 115 | 1.00 | 1.08949 | 0.00000 | 0.00000 | ||
| 344 | 2023.05.12 12:00 | modify | 115 | 1.00 | 1.08949 | 1.08149 | 1.09949 | ||
| 345 | 2023.05.12 14:00 | close | 115 | 1.00 | 1.08891 | 1.08149 | 1.09949 | -58.00 | 9197.00 |
| 346 | 2023.05.15 12:00 | sell | 116 | 1.00 | 1.08775 | 0.00000 | 0.00000 | ||
| 347 | 2023.05.15 12:00 | modify | 116 | 1.00 | 1.08775 | 1.09575 | 1.07775 | ||
| 348 | 2023.05.15 14:00 | close | 116 | 1.00 | 1.08823 | 1.09575 | 1.07775 | -48.00 | 9149.00 |
| 349 | 2023.05.16 12:00 | buy | 117 | 1.00 | 1.08901 | 0.00000 | 0.00000 | ||
| 350 | 2023.05.16 12:00 | modify | 117 | 1.00 | 1.08901 | 1.08101 | 1.09901 | ||
| 351 | 2023.05.16 14:00 | close | 117 | 1.00 | 1.08751 | 1.08101 | 1.09901 | -150.00 | 8999.00 |
| 352 | 2023.05.17 12:15 | buy | 118 | 1.00 | 1.08311 | 0.00000 | 0.00000 | ||
| 353 | 2023.05.17 12:15 | modify | 118 | 1.00 | 1.08311 | 1.07511 | 1.09311 | ||
| 354 | 2023.05.17 14:00 | close | 118 | 1.00 | 1.08155 | 1.07511 | 1.09311 | -156.00 | 8843.00 |
| 355 | 2023.05.18 12:00 | sell | 119 | 1.00 | 1.08150 | 0.00000 | 0.00000 | ||
| 356 | 2023.05.18 12:00 | modify | 119 | 1.00 | 1.08150 | 1.08950 | 1.07150 | ||
| 357 | 2023.05.18 14:00 | close | 119 | 1.00 | 1.07814 | 1.08950 | 1.07150 | 336.00 | 9179.00 |
| 358 | 2023.05.19 12:00 | sell | 120 | 1.00 | 1.08086 | 0.00000 | 0.00000 | ||
| 359 | 2023.05.19 12:00 | modify | 120 | 1.00 | 1.08086 | 1.08886 | 1.07086 | ||
| 360 | 2023.05.19 14:00 | close | 120 | 1.00 | 1.07981 | 1.08886 | 1.07086 | 105.00 | 9284.00 |
| 361 | 2023.05.22 12:00 | sell | 121 | 1.00 | 1.08216 | 0.00000 | 0.00000 | ||
| 362 | 2023.05.22 12:00 | modify | 121 | 1.00 | 1.08216 | 1.09016 | 1.07216 | ||
| 363 | 2023.05.22 14:00 | close | 121 | 1.00 | 1.08151 | 1.09016 | 1.07216 | 65.00 | 9349.00 |
| 364 | 2023.05.23 12:00 | buy | 122 | 1.00 | 1.07761 | 0.00000 | 0.00000 | ||
| 365 | 2023.05.23 12:00 | modify | 122 | 1.00 | 1.07761 | 1.06961 | 1.08761 | ||
| 366 | 2023.05.23 14:00 | close | 122 | 1.00 | 1.07818 | 1.06961 | 1.08761 | 57.00 | 9406.00 |
| 367 | 2023.05.24 12:00 | sell | 123 | 1.00 | 1.07807 | 0.00000 | 0.00000 | ||
| 368 | 2023.05.24 12:00 | modify | 123 | 1.00 | 1.07807 | 1.08607 | 1.06807 | ||
| 369 | 2023.05.24 14:00 | close | 123 | 1.00 | 1.07723 | 1.08607 | 1.06807 | 84.00 | 9490.00 |
| 370 | 2023.05.25 12:00 | sell | 124 | 1.00 | 1.07329 | 0.00000 | 0.00000 | ||
| 371 | 2023.05.25 12:00 | modify | 124 | 1.00 | 1.07329 | 1.08129 | 1.06329 | ||
| 372 | 2023.05.25 14:00 | close | 124 | 1.00 | 1.07165 | 1.08129 | 1.06329 | 164.00 | 9654.00 |
| 373 | 2023.05.26 12:00 | sell | 125 | 1.00 | 1.07525 | 0.00000 | 0.00000 | ||
| 374 | 2023.05.26 12:00 | modify | 125 | 1.00 | 1.07525 | 1.08325 | 1.06525 | ||
| 375 | 2023.05.26 14:00 | close | 125 | 1.00 | 1.07259 | 1.08325 | 1.06525 | 266.00 | 9920.00 |
| 376 | 2023.05.29 13:15 | sell | 126 | 1.00 | 1.07147 | 0.00000 | 0.00000 | ||
| 377 | 2023.05.29 13:15 | modify | 126 | 1.00 | 1.07147 | 1.07947 | 1.06147 | ||
| 378 | 2023.05.29 14:00 | close | 126 | 1.00 | 1.07125 | 1.07947 | 1.06147 | 22.00 | 9942.00 |
| 379 | 2023.05.30 12:00 | sell | 127 | 1.00 | 1.07439 | 0.00000 | 0.00000 | ||
| 380 | 2023.05.30 12:00 | modify | 127 | 1.00 | 1.07439 | 1.08239 | 1.06439 | ||
| 381 | 2023.05.30 14:00 | close | 127 | 1.00 | 1.07330 | 1.08239 | 1.06439 | 109.00 | 10051.00 |
| 382 | 2023.05.31 12:15 | buy | 128 | 1.00 | 1.06899 | 0.00000 | 0.00000 | ||
| 383 | 2023.05.31 12:15 | modify | 128 | 1.00 | 1.06899 | 1.06099 | 1.07899 | ||
| 384 | 2023.05.31 14:00 | close | 128 | 1.00 | 1.06913 | 1.06099 | 1.07899 | 14.00 | 10065.00 |
| 385 | 2023.06.01 12:15 | buy | 129 | 1.00 | 1.06990 | 0.00000 | 0.00000 | ||
| 386 | 2023.06.01 12:15 | modify | 129 | 1.00 | 1.06990 | 1.06190 | 1.07990 | ||
| 387 | 2023.06.01 14:00 | close | 129 | 1.00 | 1.07281 | 1.06190 | 1.07990 | 291.00 | 10356.00 |
| 388 | 2023.06.02 12:15 | buy | 130 | 1.00 | 1.07640 | 0.00000 | 0.00000 | ||
| 389 | 2023.06.02 12:15 | modify | 130 | 1.00 | 1.07640 | 1.06840 | 1.08640 | ||
| 390 | 2023.06.02 14:00 | close | 130 | 1.00 | 1.07423 | 1.06840 | 1.08640 | -217.00 | 10139.00 |
| 391 | 2023.06.05 12:00 | buy | 131 | 1.00 | 1.06925 | 0.00000 | 0.00000 | ||
| 392 | 2023.06.05 12:00 | modify | 131 | 1.00 | 1.06925 | 1.06125 | 1.07925 | ||
| 393 | 2023.06.05 14:00 | close | 131 | 1.00 | 1.06809 | 1.06125 | 1.07925 | -116.00 | 10023.00 |
| 394 | 2023.06.06 12:00 | buy | 132 | 1.00 | 1.06801 | 0.00000 | 0.00000 | ||
| 395 | 2023.06.06 12:00 | modify | 132 | 1.00 | 1.06801 | 1.06001 | 1.07801 | ||
| 396 | 2023.06.06 14:00 | close | 132 | 1.00 | 1.06725 | 1.06001 | 1.07801 | -76.00 | 9947.00 |
| 397 | 2023.06.07 12:00 | buy | 133 | 1.00 | 1.07183 | 0.00000 | 0.00000 | ||
| 398 | 2023.06.07 12:00 | modify | 133 | 1.00 | 1.07183 | 1.06383 | 1.08183 | ||
| 399 | 2023.06.07 14:00 | close | 133 | 1.00 | 1.07374 | 1.06383 | 1.08183 | 191.00 | 10138.00 |
| 400 | 2023.06.08 12:15 | sell | 134 | 1.00 | 1.07368 | 0.00000 | 0.00000 | ||
| 401 | 2023.06.08 12:15 | modify | 134 | 1.00 | 1.07368 | 1.08168 | 1.06368 | ||
| 402 | 2023.06.08 13:45 | close | 134 | 1.00 | 1.07683 | 1.08168 | 1.06368 | -315.00 | 9823.00 |
| 403 | 2023.06.09 12:00 | sell | 135 | 1.00 | 1.07732 | 0.00000 | 0.00000 | ||
| 404 | 2023.06.09 12:00 | modify | 135 | 1.00 | 1.07732 | 1.08532 | 1.06732 | ||
| 405 | 2023.06.09 14:00 | close | 135 | 1.00 | 1.07738 | 1.08532 | 1.06732 | -6.00 | 9817.00 |
| 406 | 2023.06.12 12:00 | buy | 136 | 1.00 | 1.07659 | 0.00000 | 0.00000 | ||
| 407 | 2023.06.12 12:00 | modify | 136 | 1.00 | 1.07659 | 1.06859 | 1.08659 | ||
| 408 | 2023.06.12 14:00 | close | 136 | 1.00 | 1.07530 | 1.06859 | 1.08659 | -129.00 | 9688.00 |
| 409 | 2023.06.13 12:00 | buy | 137 | 1.00 | 1.07971 | 0.00000 | 0.00000 | ||
| 410 | 2023.06.13 12:00 | modify | 137 | 1.00 | 1.07971 | 1.07171 | 1.08971 | ||
| 411 | 2023.06.13 14:00 | close | 137 | 1.00 | 1.07939 | 1.07171 | 1.08971 | -32.00 | 9656.00 |
| 412 | 2023.06.14 12:00 | buy | 138 | 1.00 | 1.08063 | 0.00000 | 0.00000 | ||
| 413 | 2023.06.14 12:00 | modify | 138 | 1.00 | 1.08063 | 1.07263 | 1.09063 | ||
| 414 | 2023.06.14 14:00 | close | 138 | 1.00 | 1.08447 | 1.07263 | 1.09063 | 384.00 | 10040.00 |
| 415 | 2023.06.15 12:00 | buy | 139 | 1.00 | 1.08208 | 0.00000 | 0.00000 | ||
| 416 | 2023.06.15 12:00 | modify | 139 | 1.00 | 1.08208 | 1.07408 | 1.09208 | ||
| 417 | 2023.06.15 12:46 | close | 139 | 1.00 | 1.08809 | 1.07408 | 1.09208 | 601.00 | 10641.00 |
| 418 | 2023.06.16 12:00 | sell | 140 | 1.00 | 1.09602 | 0.00000 | 0.00000 | ||
| 419 | 2023.06.16 12:00 | modify | 140 | 1.00 | 1.09602 | 1.10402 | 1.08602 | ||
| 420 | 2023.06.16 14:00 | close | 140 | 1.00 | 1.09563 | 1.10402 | 1.08602 | 39.00 | 10680.00 |
| 421 | 2023.06.19 12:00 | sell | 141 | 1.00 | 1.09212 | 0.00000 | 0.00000 | ||
| 422 | 2023.06.19 12:00 | modify | 141 | 1.00 | 1.09212 | 1.10012 | 1.08212 | ||
| 423 | 2023.06.19 14:00 | close | 141 | 1.00 | 1.09213 | 1.10012 | 1.08212 | -1.00 | 10679.00 |
| 424 | 2023.06.20 12:00 | sell | 142 | 1.00 | 1.09288 | 0.00000 | 0.00000 | ||
| 425 | 2023.06.20 12:00 | modify | 142 | 1.00 | 1.09288 | 1.10088 | 1.08288 | ||
| 426 | 2023.06.20 14:00 | close | 142 | 1.00 | 1.09193 | 1.10088 | 1.08288 | 95.00 | 10774.00 |
| 427 | 2023.06.21 12:00 | sell | 143 | 1.00 | 1.09241 | 0.00000 | 0.00000 | ||
| 428 | 2023.06.21 12:00 | modify | 143 | 1.00 | 1.09241 | 1.10041 | 1.08241 | ||
| 429 | 2023.06.21 14:00 | close | 143 | 1.00 | 1.09296 | 1.10041 | 1.08241 | -55.00 | 10719.00 |
| 430 | 2023.06.22 12:00 | buy | 144 | 1.00 | 1.09921 | 0.00000 | 0.00000 | ||
| 431 | 2023.06.22 12:00 | modify | 144 | 1.00 | 1.09921 | 1.09121 | 1.10921 | ||
| 432 | 2023.06.22 14:00 | close | 144 | 1.00 | 1.09811 | 1.09121 | 1.10921 | -110.00 | 10609.00 |
| 433 | 2023.06.23 12:00 | sell | 145 | 1.00 | 1.08762 | 0.00000 | 0.00000 | ||
| 434 | 2023.06.23 12:00 | modify | 145 | 1.00 | 1.08762 | 1.09562 | 1.07762 | ||
| 435 | 2023.06.23 14:00 | close | 145 | 1.00 | 1.08862 | 1.09562 | 1.07762 | -100.00 | 10509.00 |
| 436 | 2023.06.26 12:00 | sell | 146 | 1.00 | 1.09176 | 0.00000 | 0.00000 | ||
| 437 | 2023.06.26 12:00 | modify | 146 | 1.00 | 1.09176 | 1.09976 | 1.08176 | ||
| 438 | 2023.06.26 14:00 | close | 146 | 1.00 | 1.09156 | 1.09976 | 1.08176 | 20.00 | 10529.00 |
| 439 | 2023.06.27 12:00 | buy | 147 | 1.00 | 1.09475 | 0.00000 | 0.00000 | ||
| 440 | 2023.06.27 12:00 | modify | 147 | 1.00 | 1.09475 | 1.08675 | 1.10475 | ||
| 441 | 2023.06.27 14:00 | close | 147 | 1.00 | 1.09657 | 1.08675 | 1.10475 | 182.00 | 10711.00 |
| 442 | 2023.06.28 12:00 | buy | 148 | 1.00 | 1.09435 | 0.00000 | 0.00000 | ||
| 443 | 2023.06.28 12:00 | modify | 148 | 1.00 | 1.09435 | 1.08635 | 1.10435 | ||
| 444 | 2023.06.28 14:00 | close | 148 | 1.00 | 1.09347 | 1.08635 | 1.10435 | -88.00 | 10623.00 |
| 445 | 2023.06.29 12:00 | sell | 149 | 1.00 | 1.09384 | 0.00000 | 0.00000 | ||
| 446 | 2023.06.29 12:00 | modify | 149 | 1.00 | 1.09384 | 1.10184 | 1.08384 | ||
| 447 | 2023.06.29 12:57 | close | 149 | 1.00 | 1.08762 | 1.10184 | 1.08384 | 622.00 | 11245.00 |
| 448 | 2023.06.30 12:00 | sell | 150 | 1.00 | 1.08537 | 0.00000 | 0.00000 | ||
| 449 | 2023.06.30 12:00 | modify | 150 | 1.00 | 1.08537 | 1.09337 | 1.07537 | ||
| 450 | 2023.06.30 12:32 | close | 150 | 1.00 | 1.08858 | 1.09337 | 1.07537 | -321.00 | 10924.00 |
| 451 | 2023.07.03 12:00 | buy | 151 | 1.00 | 1.09019 | 0.00000 | 0.00000 | ||
| 452 | 2023.07.03 12:00 | modify | 151 | 1.00 | 1.09019 | 1.08219 | 1.10019 | ||
| 453 | 2023.07.03 14:00 | close | 151 | 1.00 | 1.09132 | 1.08219 | 1.10019 | 113.00 | 11037.00 |
| 454 | 2023.07.04 12:15 | buy | 152 | 1.00 | 1.09020 | 0.00000 | 0.00000 | ||
| 455 | 2023.07.04 12:15 | modify | 152 | 1.00 | 1.09020 | 1.08220 | 1.10020 | ||
| 456 | 2023.07.04 14:00 | close | 152 | 1.00 | 1.08998 | 1.08220 | 1.10020 | -22.00 | 11015.00 |
| 457 | 2023.07.05 12:15 | buy | 153 | 1.00 | 1.08820 | 0.00000 | 0.00000 | ||
| 458 | 2023.07.05 12:15 | modify | 153 | 1.00 | 1.08820 | 1.08020 | 1.09820 | ||
| 459 | 2023.07.05 14:00 | close | 153 | 1.00 | 1.08914 | 1.08020 | 1.09820 | 94.00 | 11109.00 |
| 460 | 2023.07.06 12:00 | sell | 154 | 1.00 | 1.08951 | 0.00000 | 0.00000 | ||
| 461 | 2023.07.06 12:00 | modify | 154 | 1.00 | 1.08951 | 1.09751 | 1.07951 | ||
| 462 | 2023.07.06 14:00 | close | 154 | 1.00 | 1.08858 | 1.09751 | 1.07951 | 93.00 | 11202.00 |
| 463 | 2023.07.07 12:15 | buy | 155 | 1.00 | 1.08883 | 0.00000 | 0.00000 | ||
| 464 | 2023.07.07 12:15 | modify | 155 | 1.00 | 1.08883 | 1.08083 | 1.09883 | ||
| 465 | 2023.07.07 14:00 | close | 155 | 1.00 | 1.09162 | 1.08083 | 1.09883 | 279.00 | 11481.00 |
| 466 | 2023.07.10 12:15 | buy | 156 | 1.00 | 1.09575 | 0.00000 | 0.00000 | ||
| 467 | 2023.07.10 12:15 | modify | 156 | 1.00 | 1.09575 | 1.08775 | 1.10575 | ||
| 468 | 2023.07.10 14:00 | close | 156 | 1.00 | 1.09670 | 1.08775 | 1.10575 | 95.00 | 11576.00 |
| 469 | 2023.07.11 12:00 | buy | 157 | 1.00 | 1.09866 | 0.00000 | 0.00000 | ||
| 470 | 2023.07.11 12:00 | modify | 157 | 1.00 | 1.09866 | 1.09066 | 1.10866 | ||
| 471 | 2023.07.11 14:00 | close | 157 | 1.00 | 1.09871 | 1.09066 | 1.10866 | 5.00 | 11581.00 |
| 472 | 2023.07.12 12:15 | sell | 158 | 1.00 | 1.10247 | 0.00000 | 0.00000 | ||
| 473 | 2023.07.12 12:15 | modify | 158 | 1.00 | 1.10247 | 1.11047 | 1.09247 | ||
| 474 | 2023.07.12 12:32 | close | 158 | 1.00 | 1.10576 | 1.11047 | 1.09247 | -329.00 | 11252.00 |
| 475 | 2023.07.13 12:00 | sell | 159 | 1.00 | 1.11742 | 0.00000 | 0.00000 | ||
| 476 | 2023.07.13 12:00 | modify | 159 | 1.00 | 1.11742 | 1.12542 | 1.10742 | ||
| 477 | 2023.07.13 14:00 | close | 159 | 1.00 | 1.11973 | 1.12542 | 1.10742 | -231.00 | 11021.00 |
| 478 | 2023.07.14 12:15 | buy | 160 | 1.00 | 1.12210 | 0.00000 | 0.00000 | ||
| 479 | 2023.07.14 12:15 | modify | 160 | 1.00 | 1.12210 | 1.11410 | 1.13210 | ||
| 480 | 2023.07.14 14:00 | close | 160 | 1.00 | 1.12395 | 1.11410 | 1.13210 | 185.00 | 11206.00 |
| 481 | 2023.07.17 12:00 | buy | 161 | 1.00 | 1.12368 | 0.00000 | 0.00000 | ||
| 482 | 2023.07.17 12:00 | modify | 161 | 1.00 | 1.12368 | 1.11568 | 1.13368 | ||
| 483 | 2023.07.17 13:45 | close | 161 | 1.00 | 1.12044 | 1.11568 | 1.13368 | -324.00 | 10882.00 |
| 484 | 2023.07.18 12:00 | buy | 162 | 1.00 | 1.12563 | 0.00000 | 0.00000 | ||
| 485 | 2023.07.18 12:00 | modify | 162 | 1.00 | 1.12563 | 1.11763 | 1.13563 | ||
| 486 | 2023.07.18 12:43 | close | 162 | 1.00 | 1.12230 | 1.11763 | 1.13563 | -333.00 | 10549.00 |
| 487 | 2023.07.19 12:15 | sell | 163 | 1.00 | 1.12197 | 0.00000 | 0.00000 | ||
| 488 | 2023.07.19 12:15 | modify | 163 | 1.00 | 1.12197 | 1.12997 | 1.11197 | ||
| 489 | 2023.07.19 14:00 | close | 163 | 1.00 | 1.12164 | 1.12997 | 1.11197 | 33.00 | 10582.00 |
| 490 | 2023.07.20 12:00 | sell | 164 | 1.00 | 1.12069 | 0.00000 | 0.00000 | ||
| 491 | 2023.07.20 12:00 | modify | 164 | 1.00 | 1.12069 | 1.12869 | 1.11069 | ||
| 492 | 2023.07.20 14:00 | close | 164 | 1.00 | 1.11861 | 1.12869 | 1.11069 | 208.00 | 10790.00 |
| 493 | 2023.07.21 12:15 | buy | 165 | 1.00 | 1.11275 | 0.00000 | 0.00000 | ||
| 494 | 2023.07.21 12:15 | modify | 165 | 1.00 | 1.11275 | 1.10475 | 1.12275 | ||
| 495 | 2023.07.21 14:00 | close | 165 | 1.00 | 1.11184 | 1.10475 | 1.12275 | -91.00 | 10699.00 |
| 496 | 2023.07.24 12:15 | buy | 166 | 1.00 | 1.10968 | 0.00000 | 0.00000 | ||
| 497 | 2023.07.24 12:15 | modify | 166 | 1.00 | 1.10968 | 1.10168 | 1.11968 | ||
| 498 | 2023.07.24 14:00 | close | 166 | 1.00 | 1.10849 | 1.10168 | 1.11968 | -119.00 | 10580.00 |
| 499 | 2023.07.25 12:00 | sell | 167 | 1.00 | 1.10492 | 0.00000 | 0.00000 | ||
| 500 | 2023.07.25 12:00 | modify | 167 | 1.00 | 1.10492 | 1.11292 | 1.09492 | ||
| 501 | 2023.07.25 14:00 | close | 167 | 1.00 | 1.10411 | 1.11292 | 1.09492 | 81.00 | 10661.00 |
| 502 | 2023.07.26 12:00 | buy | 168 | 1.00 | 1.10657 | 0.00000 | 0.00000 | ||
| 503 | 2023.07.26 12:00 | modify | 168 | 1.00 | 1.10657 | 1.09857 | 1.11657 | ||
| 504 | 2023.07.26 14:00 | close | 168 | 1.00 | 1.10651 | 1.09857 | 1.11657 | -6.00 | 10655.00 |
| 505 | 2023.07.27 12:00 | sell | 169 | 1.00 | 1.11384 | 0.00000 | 0.00000 | ||
| 506 | 2023.07.27 12:00 | modify | 169 | 1.00 | 1.11384 | 1.12184 | 1.10384 | ||
| 507 | 2023.07.27 12:33 | close | 169 | 1.00 | 1.10730 | 1.12184 | 1.10384 | 654.00 | 11309.00 |
| 508 | 2023.07.28 12:00 | buy | 170 | 1.00 | 1.10121 | 0.00000 | 0.00000 | ||
| 509 | 2023.07.28 12:00 | modify | 170 | 1.00 | 1.10121 | 1.09321 | 1.11121 | ||
| 510 | 2023.07.28 14:00 | close | 170 | 1.00 | 1.10172 | 1.09321 | 1.11121 | 51.00 | 11360.00 |
| 511 | 2023.07.31 12:00 | buy | 171 | 1.00 | 1.10300 | 0.00000 | 0.00000 | ||
| 512 | 2023.07.31 12:00 | modify | 171 | 1.00 | 1.10300 | 1.09500 | 1.11300 | ||
| 513 | 2023.07.31 14:00 | close | 171 | 1.00 | 1.10376 | 1.09500 | 1.11300 | 76.00 | 11436.00 |
| 514 | 2023.08.01 12:00 | buy | 172 | 1.00 | 1.09785 | 0.00000 | 0.00000 | ||
| 515 | 2023.08.01 12:00 | modify | 172 | 1.00 | 1.09785 | 1.08985 | 1.10785 | ||
| 516 | 2023.08.01 14:00 | close | 172 | 1.00 | 1.09733 | 1.08985 | 1.10785 | -52.00 | 11384.00 |
| 517 | 2023.08.02 12:00 | sell | 173 | 1.00 | 1.09783 | 0.00000 | 0.00000 | ||
| 518 | 2023.08.02 12:00 | modify | 173 | 1.00 | 1.09783 | 1.10583 | 1.08783 | ||
| 519 | 2023.08.02 14:00 | close | 173 | 1.00 | 1.09531 | 1.10583 | 1.08783 | 252.00 | 11636.00 |
| 520 | 2023.08.03 12:00 | sell | 174 | 1.00 | 1.09349 | 0.00000 | 0.00000 | ||
| 521 | 2023.08.03 12:00 | modify | 174 | 1.00 | 1.09349 | 1.10149 | 1.08349 | ||
| 522 | 2023.08.03 14:00 | close | 174 | 1.00 | 1.09214 | 1.10149 | 1.08349 | 135.00 | 11771.00 |
| 523 | 2023.08.04 12:00 | buy | 175 | 1.00 | 1.09408 | 0.00000 | 0.00000 | ||
| 524 | 2023.08.04 12:00 | modify | 175 | 1.00 | 1.09408 | 1.08608 | 1.10408 | ||
| 525 | 2023.08.04 13:05 | close | 175 | 1.00 | 1.10017 | 1.08608 | 1.10408 | 609.00 | 12380.00 |
| 526 | 2023.08.07 12:00 | sell | 176 | 1.00 | 1.09841 | 0.00000 | 0.00000 | ||
| 527 | 2023.08.07 12:00 | modify | 176 | 1.00 | 1.09841 | 1.10641 | 1.08841 | ||
| 528 | 2023.08.07 13:33 | close | 176 | 1.00 | 1.10146 | 1.10641 | 1.08841 | -305.00 | 12075.00 |
| 529 | 2023.08.08 12:00 | buy | 177 | 1.00 | 1.09442 | 0.00000 | 0.00000 | ||
| 530 | 2023.08.08 12:00 | modify | 177 | 1.00 | 1.09442 | 1.08642 | 1.10442 | ||
| 531 | 2023.08.08 14:00 | close | 177 | 1.00 | 1.09381 | 1.08642 | 1.10442 | -61.00 | 12014.00 |
| 532 | 2023.08.09 12:15 | buy | 178 | 1.00 | 1.09700 | 0.00000 | 0.00000 | ||
| 533 | 2023.08.09 12:15 | modify | 178 | 1.00 | 1.09700 | 1.08900 | 1.10700 | ||
| 534 | 2023.08.09 14:00 | close | 178 | 1.00 | 1.09803 | 1.08900 | 1.10700 | 103.00 | 12117.00 |
| 535 | 2023.08.10 12:00 | buy | 179 | 1.00 | 1.10196 | 0.00000 | 0.00000 | ||
| 536 | 2023.08.10 12:00 | modify | 179 | 1.00 | 1.10196 | 1.09396 | 1.11196 | ||
| 537 | 2023.08.10 14:00 | close | 179 | 1.00 | 1.10396 | 1.09396 | 1.11196 | 200.00 | 12317.00 |
| 538 | 2023.08.11 12:00 | sell | 180 | 1.00 | 1.09971 | 0.00000 | 0.00000 | ||
| 539 | 2023.08.11 12:00 | modify | 180 | 1.00 | 1.09971 | 1.10771 | 1.08971 | ||
| 540 | 2023.08.11 14:00 | close | 180 | 1.00 | 1.09657 | 1.10771 | 1.08971 | 314.00 | 12631.00 |
| 541 | 2023.08.14 12:30 | buy | 181 | 1.00 | 1.09247 | 0.00000 | 0.00000 | ||
| 542 | 2023.08.14 12:30 | modify | 181 | 1.00 | 1.09247 | 1.08447 | 1.10247 | ||
| 543 | 2023.08.14 13:18 | close | 181 | 1.00 | 1.08942 | 1.08447 | 1.10247 | -305.00 | 12326.00 |
| 544 | 2023.08.15 12:00 | buy | 182 | 1.00 | 1.09323 | 0.00000 | 0.00000 | ||
| 545 | 2023.08.15 12:00 | modify | 182 | 1.00 | 1.09323 | 1.08523 | 1.10323 | ||
| 546 | 2023.08.15 12:33 | close | 182 | 1.00 | 1.08969 | 1.08523 | 1.10323 | -354.00 | 11972.00 |
| 547 | 2023.08.16 12:00 | buy | 183 | 1.00 | 1.09160 | 0.00000 | 0.00000 | ||
| 548 | 2023.08.16 12:00 | modify | 183 | 1.00 | 1.09160 | 1.08360 | 1.10160 | ||
| 549 | 2023.08.16 14:00 | close | 183 | 1.00 | 1.09087 | 1.08360 | 1.10160 | -73.00 | 11899.00 |
| 550 | 2023.08.17 12:00 | sell | 184 | 1.00 | 1.08945 | 0.00000 | 0.00000 | ||
| 551 | 2023.08.17 12:00 | modify | 184 | 1.00 | 1.08945 | 1.09745 | 1.07945 | ||
| 552 | 2023.08.17 14:00 | close | 184 | 1.00 | 1.09022 | 1.09745 | 1.07945 | -77.00 | 11822.00 |
| 553 | 2023.08.18 12:00 | sell | 185 | 1.00 | 1.08630 | 0.00000 | 0.00000 | ||
| 554 | 2023.08.18 12:00 | modify | 185 | 1.00 | 1.08630 | 1.09430 | 1.07630 | ||
| 555 | 2023.08.18 14:00 | close | 185 | 1.00 | 1.08736 | 1.09430 | 1.07630 | -106.00 | 11716.00 |
| 556 | 2023.08.21 12:30 | buy | 186 | 1.00 | 1.09023 | 0.00000 | 0.00000 | ||
| 557 | 2023.08.21 12:30 | modify | 186 | 1.00 | 1.09023 | 1.08223 | 1.10023 | ||
| 558 | 2023.08.21 14:00 | close | 186 | 1.00 | 1.08872 | 1.08223 | 1.10023 | -151.00 | 11565.00 |
| 559 | 2023.08.22 12:00 | sell | 187 | 1.00 | 1.08849 | 0.00000 | 0.00000 | ||
| 560 | 2023.08.22 12:00 | modify | 187 | 1.00 | 1.08849 | 1.09649 | 1.07849 | ||
| 561 | 2023.08.22 14:00 | close | 187 | 1.00 | 1.08467 | 1.09649 | 1.07849 | 382.00 | 11947.00 |
| 562 | 2023.08.23 12:00 | sell | 188 | 1.00 | 1.08111 | 0.00000 | 0.00000 | ||
| 563 | 2023.08.23 12:00 | modify | 188 | 1.00 | 1.08111 | 1.08911 | 1.07111 | ||
| 564 | 2023.08.23 13:46 | close | 188 | 1.00 | 1.08428 | 1.08911 | 1.07111 | -317.00 | 11630.00 |
| 565 | 2023.08.24 12:00 | buy | 189 | 1.00 | 1.08453 | 0.00000 | 0.00000 | ||
| 566 | 2023.08.24 12:00 | modify | 189 | 1.00 | 1.08453 | 1.07653 | 1.09453 | ||
| 567 | 2023.08.24 12:53 | close | 189 | 1.00 | 1.08142 | 1.07653 | 1.09453 | -311.00 | 11319.00 |
| 568 | 2023.08.25 12:00 | buy | 190 | 1.00 | 1.08057 | 0.00000 | 0.00000 | ||
| 569 | 2023.08.25 12:00 | modify | 190 | 1.00 | 1.08057 | 1.07257 | 1.09057 | ||
| 570 | 2023.08.25 14:00 | close | 190 | 1.00 | 1.08078 | 1.07257 | 1.09057 | 21.00 | 11340.00 |
| 571 | 2023.08.28 12:00 | buy | 191 | 1.00 | 1.08075 | 0.00000 | 0.00000 | ||
| 572 | 2023.08.28 12:00 | modify | 191 | 1.00 | 1.08075 | 1.07275 | 1.09075 | ||
| 573 | 2023.08.28 14:00 | close | 191 | 1.00 | 1.08073 | 1.07275 | 1.09075 | -2.00 | 11338.00 |
| 574 | 2023.08.29 12:15 | buy | 192 | 1.00 | 1.08042 | 0.00000 | 0.00000 | ||
| 575 | 2023.08.29 12:15 | modify | 192 | 1.00 | 1.08042 | 1.07242 | 1.09042 | ||
| 576 | 2023.08.29 14:00 | close | 192 | 1.00 | 1.08037 | 1.07242 | 1.09042 | -5.00 | 11333.00 |
| 577 | 2023.08.30 12:00 | buy | 193 | 1.00 | 1.08818 | 0.00000 | 0.00000 | ||
| 578 | 2023.08.30 12:00 | modify | 193 | 1.00 | 1.08818 | 1.08018 | 1.09818 | ||
| 579 | 2023.08.30 13:57 | close | 193 | 1.00 | 1.09427 | 1.08018 | 1.09818 | 609.00 | 11942.00 |
| 580 | 2023.08.31 12:00 | buy | 194 | 1.00 | 1.08713 | 0.00000 | 0.00000 | ||
| 581 | 2023.08.31 12:00 | modify | 194 | 1.00 | 1.08713 | 1.07913 | 1.09713 | ||
| 582 | 2023.08.31 13:48 | close | 194 | 1.00 | 1.08403 | 1.07913 | 1.09713 | -310.00 | 11632.00 |
| 583 | 2023.09.01 12:00 | buy | 195 | 1.00 | 1.08362 | 0.00000 | 0.00000 | ||
| 584 | 2023.09.01 12:00 | modify | 195 | 1.00 | 1.08362 | 1.07562 | 1.09362 | ||
| 585 | 2023.09.01 14:00 | close | 195 | 1.00 | 1.08530 | 1.07562 | 1.09362 | 168.00 | 11800.00 |
| 586 | 2023.09.04 12:00 | buy | 196 | 1.00 | 1.08032 | 0.00000 | 0.00000 | ||
| 587 | 2023.09.04 12:00 | modify | 196 | 1.00 | 1.08032 | 1.07232 | 1.09032 | ||
| 588 | 2023.09.04 14:00 | close | 196 | 1.00 | 1.07955 | 1.07232 | 1.09032 | -77.00 | 11723.00 |
| 589 | 2023.09.05 12:15 | buy | 197 | 1.00 | 1.07373 | 0.00000 | 0.00000 | ||
| 590 | 2023.09.05 12:15 | modify | 197 | 1.00 | 1.07373 | 1.06573 | 1.08373 | ||
| 591 | 2023.09.05 14:00 | close | 197 | 1.00 | 1.07292 | 1.06573 | 1.08373 | -81.00 | 11642.00 |
| 592 | 2023.09.06 12:00 | buy | 198 | 1.00 | 1.07468 | 0.00000 | 0.00000 | ||
| 593 | 2023.09.06 12:00 | modify | 198 | 1.00 | 1.07468 | 1.06668 | 1.08468 | ||
| 594 | 2023.09.06 14:00 | close | 198 | 1.00 | 1.07375 | 1.06668 | 1.08468 | -93.00 | 11549.00 |
| 595 | 2023.09.07 12:00 | buy | 199 | 1.00 | 1.07082 | 0.00000 | 0.00000 | ||
| 596 | 2023.09.07 12:00 | modify | 199 | 1.00 | 1.07082 | 1.06282 | 1.08082 | ||
| 597 | 2023.09.07 14:00 | close | 199 | 1.00 | 1.06915 | 1.06282 | 1.08082 | -167.00 | 11382.00 |
| 598 | 2023.09.08 12:00 | buy | 200 | 1.00 | 1.07020 | 0.00000 | 0.00000 | ||
| 599 | 2023.09.08 12:00 | modify | 200 | 1.00 | 1.07020 | 1.06220 | 1.08020 | ||
| 600 | 2023.09.08 14:00 | close | 200 | 1.00 | 1.07264 | 1.06220 | 1.08020 | 244.00 | 11626.00 |
| 601 | 2023.09.11 12:00 | buy | 201 | 1.00 | 1.07227 | 0.00000 | 0.00000 | ||
| 602 | 2023.09.11 12:00 | modify | 201 | 1.00 | 1.07227 | 1.06427 | 1.08227 | ||
| 603 | 2023.09.11 14:00 | close | 201 | 1.00 | 1.07358 | 1.06427 | 1.08227 | 131.00 | 11757.00 |
| 604 | 2023.09.12 12:00 | sell | 202 | 1.00 | 1.07181 | 0.00000 | 0.00000 | ||
| 605 | 2023.09.12 12:00 | modify | 202 | 1.00 | 1.07181 | 1.07981 | 1.06181 | ||
| 606 | 2023.09.12 14:00 | close | 202 | 1.00 | 1.07204 | 1.07981 | 1.06181 | -23.00 | 11734.00 |
| 607 | 2023.09.13 12:00 | sell | 203 | 1.00 | 1.07364 | 0.00000 | 0.00000 | ||
| 608 | 2023.09.13 12:00 | modify | 203 | 1.00 | 1.07364 | 1.08164 | 1.06364 | ||
| 609 | 2023.09.13 14:00 | close | 203 | 1.00 | 1.07417 | 1.08164 | 1.06364 | -53.00 | 11681.00 |
| 610 | 2023.09.14 12:00 | buy | 204 | 1.00 | 1.07332 | 0.00000 | 0.00000 | ||
| 611 | 2023.09.14 12:00 | modify | 204 | 1.00 | 1.07332 | 1.06532 | 1.08332 | ||
| 612 | 2023.09.14 12:18 | close | 204 | 1.00 | 1.06914 | 1.06532 | 1.08332 | -418.00 | 11263.00 |
| 613 | 2023.09.15 12:00 | buy | 205 | 1.00 | 1.06577 | 0.00000 | 0.00000 | ||
| 614 | 2023.09.15 12:00 | modify | 205 | 1.00 | 1.06577 | 1.05777 | 1.07577 | ||
| 615 | 2023.09.15 14:00 | close | 205 | 1.00 | 1.06624 | 1.05777 | 1.07577 | 47.00 | 11310.00 |
| 616 | 2023.09.18 12:00 | buy | 206 | 1.00 | 1.06661 | 0.00000 | 0.00000 | ||
| 617 | 2023.09.18 12:00 | modify | 206 | 1.00 | 1.06661 | 1.05861 | 1.07661 | ||
| 618 | 2023.09.18 14:00 | close | 206 | 1.00 | 1.06623 | 1.05861 | 1.07661 | -38.00 | 11272.00 |
| 619 | 2023.09.19 12:00 | sell | 207 | 1.00 | 1.07086 | 0.00000 | 0.00000 | ||
| 620 | 2023.09.19 12:00 | modify | 207 | 1.00 | 1.07086 | 1.07886 | 1.06086 | ||
| 621 | 2023.09.19 14:00 | close | 207 | 1.00 | 1.06946 | 1.07886 | 1.06086 | 140.00 | 11412.00 |
| 622 | 2023.09.20 12:00 | sell | 208 | 1.00 | 1.07014 | 0.00000 | 0.00000 | ||
| 623 | 2023.09.20 12:00 | modify | 208 | 1.00 | 1.07014 | 1.07814 | 1.06014 | ||
| 624 | 2023.09.20 14:00 | close | 208 | 1.00 | 1.07200 | 1.07814 | 1.06014 | -186.00 | 11226.00 |
| 625 | 2023.09.21 12:00 | buy | 209 | 1.00 | 1.06387 | 0.00000 | 0.00000 | ||
| 626 | 2023.09.21 12:00 | modify | 209 | 1.00 | 1.06387 | 1.05587 | 1.07387 | ||
| 627 | 2023.09.21 14:00 | close | 209 | 1.00 | 1.06408 | 1.05587 | 1.07387 | 21.00 | 11247.00 |
| 628 | 2023.09.22 12:15 | sell | 210 | 1.00 | 1.06487 | 0.00000 | 0.00000 | ||
| 629 | 2023.09.22 12:15 | modify | 210 | 1.00 | 1.06487 | 1.07287 | 1.05487 | ||
| 630 | 2023.09.22 14:00 | close | 210 | 1.00 | 1.06635 | 1.07287 | 1.05487 | -148.00 | 11099.00 |
| 631 | 2023.09.25 12:00 | buy | 211 | 1.00 | 1.06333 | 0.00000 | 0.00000 | ||
| 632 | 2023.09.25 12:00 | modify | 211 | 1.00 | 1.06333 | 1.05533 | 1.07333 | ||
| 633 | 2023.09.25 13:33 | close | 211 | 1.00 | 1.06020 | 1.05533 | 1.07333 | -313.00 | 10786.00 |
| 634 | 2023.09.26 12:15 | sell | 212 | 1.00 | 1.06053 | 0.00000 | 0.00000 | ||
| 635 | 2023.09.26 12:15 | modify | 212 | 1.00 | 1.06053 | 1.06853 | 1.05053 | ||
| 636 | 2023.09.26 14:00 | close | 212 | 1.00 | 1.05950 | 1.06853 | 1.05053 | 103.00 | 10889.00 |
| 637 | 2023.09.27 12:00 | buy | 213 | 1.00 | 1.05425 | 0.00000 | 0.00000 | ||
| 638 | 2023.09.27 12:00 | modify | 213 | 1.00 | 1.05425 | 1.04625 | 1.06425 | ||
| 639 | 2023.09.27 13:53 | close | 213 | 1.00 | 1.05121 | 1.04625 | 1.06425 | -304.00 | 10585.00 |
| 640 | 2023.09.28 12:00 | sell | 214 | 1.00 | 1.05412 | 0.00000 | 0.00000 | ||
| 641 | 2023.09.28 12:00 | modify | 214 | 1.00 | 1.05412 | 1.06212 | 1.04412 | ||
| 642 | 2023.09.28 14:00 | close | 214 | 1.00 | 1.05523 | 1.06212 | 1.04412 | -111.00 | 10474.00 |
| 643 | 2023.09.29 12:00 | buy | 215 | 1.00 | 1.05972 | 0.00000 | 0.00000 | ||
| 644 | 2023.09.29 12:00 | modify | 215 | 1.00 | 1.05972 | 1.05172 | 1.06972 | ||
| 645 | 2023.09.29 14:00 | close | 215 | 1.00 | 1.05806 | 1.05172 | 1.06972 | -166.00 | 10308.00 |
| 646 | 2023.10.02 12:15 | buy | 216 | 1.00 | 1.05347 | 0.00000 | 0.00000 | ||
| 647 | 2023.10.02 12:15 | modify | 216 | 1.00 | 1.05347 | 1.04547 | 1.06347 | ||
| 648 | 2023.10.02 14:00 | close | 216 | 1.00 | 1.05160 | 1.04547 | 1.06347 | -187.00 | 10121.00 |
| 649 | 2023.10.03 12:15 | buy | 217 | 1.00 | 1.04788 | 0.00000 | 0.00000 | ||
| 650 | 2023.10.03 12:15 | modify | 217 | 1.00 | 1.04788 | 1.03988 | 1.05788 | ||
| 651 | 2023.10.03 14:00 | close | 217 | 1.00 | 1.04808 | 1.03988 | 1.05788 | 20.00 | 10141.00 |
| 652 | 2023.10.04 12:00 | buy | 218 | 1.00 | 1.05009 | 0.00000 | 0.00000 | ||
| 653 | 2023.10.04 12:00 | modify | 218 | 1.00 | 1.05009 | 1.04209 | 1.06009 | ||
| 654 | 2023.10.04 14:00 | close | 218 | 1.00 | 1.05072 | 1.04209 | 1.06009 | 63.00 | 10204.00 |
| 655 | 2023.10.05 12:00 | sell | 219 | 1.00 | 1.05237 | 0.00000 | 0.00000 | ||
| 656 | 2023.10.05 12:00 | modify | 219 | 1.00 | 1.05237 | 1.06037 | 1.04237 | ||
| 657 | 2023.10.05 14:00 | close | 219 | 1.00 | 1.05282 | 1.06037 | 1.04237 | -45.00 | 10159.00 |
| 658 | 2023.10.06 12:00 | sell | 220 | 1.00 | 1.05660 | 0.00000 | 0.00000 | ||
| 659 | 2023.10.06 12:00 | modify | 220 | 1.00 | 1.05660 | 1.06460 | 1.04660 | ||
| 660 | 2023.10.06 12:33 | close | 220 | 1.00 | 1.05041 | 1.06460 | 1.04660 | 619.00 | 10778.00 |
| 661 | 2023.10.09 12:00 | buy | 221 | 1.00 | 1.05311 | 0.00000 | 0.00000 | ||
| 662 | 2023.10.09 12:00 | modify | 221 | 1.00 | 1.05311 | 1.04511 | 1.06311 | ||
| 663 | 2023.10.09 14:00 | close | 221 | 1.00 | 1.05529 | 1.04511 | 1.06311 | 218.00 | 10996.00 |
| 664 | 2023.10.10 12:00 | buy | 222 | 1.00 | 1.05785 | 0.00000 | 0.00000 | ||
| 665 | 2023.10.10 12:00 | modify | 222 | 1.00 | 1.05785 | 1.04985 | 1.06785 | ||
| 666 | 2023.10.10 14:00 | close | 222 | 1.00 | 1.05942 | 1.04985 | 1.06785 | 157.00 | 11153.00 |
| 667 | 2023.10.11 12:00 | sell | 223 | 1.00 | 1.06038 | 0.00000 | 0.00000 | ||
| 668 | 2023.10.11 12:00 | modify | 223 | 1.00 | 1.06038 | 1.06838 | 1.05038 | ||
| 669 | 2023.10.11 13:57 | close | 223 | 1.00 | 1.06352 | 1.06838 | 1.05038 | -314.00 | 10839.00 |
| 670 | 2023.10.12 12:00 | sell | 224 | 1.00 | 1.06194 | 0.00000 | 0.00000 | ||
| 671 | 2023.10.12 12:00 | modify | 224 | 1.00 | 1.06194 | 1.06994 | 1.05194 | ||
| 672 | 2023.10.12 13:43 | close | 224 | 1.00 | 1.05567 | 1.06994 | 1.05194 | 627.00 | 11466.00 |
| 673 | 2023.10.13 12:00 | sell | 225 | 1.00 | 1.05247 | 0.00000 | 0.00000 | ||
| 674 | 2023.10.13 12:00 | modify | 225 | 1.00 | 1.05247 | 1.06047 | 1.04247 | ||
| 675 | 2023.10.13 14:00 | close | 225 | 1.00 | 1.05289 | 1.06047 | 1.04247 | -42.00 | 11424.00 |
| 676 | 2023.10.16 12:00 | sell | 226 | 1.00 | 1.05365 | 0.00000 | 0.00000 | ||
| 677 | 2023.10.16 12:00 | modify | 226 | 1.00 | 1.05365 | 1.06165 | 1.04365 | ||
| 678 | 2023.10.16 14:00 | close | 226 | 1.00 | 1.05328 | 1.06165 | 1.04365 | 37.00 | 11461.00 |
| 679 | 2023.10.17 12:00 | sell | 227 | 1.00 | 1.05751 | 0.00000 | 0.00000 | ||
| 680 | 2023.10.17 12:00 | modify | 227 | 1.00 | 1.05751 | 1.06551 | 1.04751 | ||
| 681 | 2023.10.17 14:00 | close | 227 | 1.00 | 1.05520 | 1.06551 | 1.04751 | 231.00 | 11692.00 |
| 682 | 2023.10.18 12:15 | buy | 228 | 1.00 | 1.05708 | 0.00000 | 0.00000 | ||
| 683 | 2023.10.18 12:15 | modify | 228 | 1.00 | 1.05708 | 1.04908 | 1.06708 | ||
| 684 | 2023.10.18 14:00 | close | 228 | 1.00 | 1.05505 | 1.04908 | 1.06708 | -203.00 | 11489.00 |
| 685 | 2023.10.19 12:00 | sell | 229 | 1.00 | 1.05577 | 0.00000 | 0.00000 | ||
| 686 | 2023.10.19 12:00 | modify | 229 | 1.00 | 1.05577 | 1.06377 | 1.04577 | ||
| 687 | 2023.10.19 14:00 | close | 229 | 1.00 | 1.05780 | 1.06377 | 1.04577 | -203.00 | 11286.00 |
| 688 | 2023.10.20 12:15 | buy | 230 | 1.00 | 1.05895 | 0.00000 | 0.00000 | ||
| 689 | 2023.10.20 12:15 | modify | 230 | 1.00 | 1.05895 | 1.05095 | 1.06895 | ||
| 690 | 2023.10.20 14:00 | close | 230 | 1.00 | 1.05790 | 1.05095 | 1.06895 | -105.00 | 11181.00 |
| 691 | 2023.10.23 12:00 | buy | 231 | 1.00 | 1.06046 | 0.00000 | 0.00000 | ||
| 692 | 2023.10.23 12:00 | modify | 231 | 1.00 | 1.06046 | 1.05246 | 1.07046 | ||
| 693 | 2023.10.23 14:00 | close | 231 | 1.00 | 1.06052 | 1.05246 | 1.07046 | 6.00 | 11187.00 |
| 694 | 2023.10.24 12:00 | sell | 232 | 1.00 | 1.06352 | 0.00000 | 0.00000 | ||
| 695 | 2023.10.24 12:00 | modify | 232 | 1.00 | 1.06352 | 1.07152 | 1.05352 | ||
| 696 | 2023.10.24 14:00 | close | 232 | 1.00 | 1.06144 | 1.07152 | 1.05352 | 208.00 | 11395.00 |
| 697 | 2023.10.25 12:15 | buy | 233 | 1.00 | 1.05800 | 0.00000 | 0.00000 | ||
| 698 | 2023.10.25 12:15 | modify | 233 | 1.00 | 1.05800 | 1.05000 | 1.06800 | ||
| 699 | 2023.10.25 14:00 | close | 233 | 1.00 | 1.05809 | 1.05000 | 1.06800 | 9.00 | 11404.00 |
| 700 | 2023.10.26 12:00 | sell | 234 | 1.00 | 1.05362 | 0.00000 | 0.00000 | ||
| 701 | 2023.10.26 12:00 | modify | 234 | 1.00 | 1.05362 | 1.06162 | 1.04362 | ||
| 702 | 2023.10.26 14:00 | close | 234 | 1.00 | 1.05497 | 1.06162 | 1.04362 | -135.00 | 11269.00 |
| 703 | 2023.10.27 12:00 | buy | 235 | 1.00 | 1.05400 | 0.00000 | 0.00000 | ||
| 704 | 2023.10.27 12:00 | modify | 235 | 1.00 | 1.05400 | 1.04600 | 1.06400 | ||
| 705 | 2023.10.27 14:00 | close | 235 | 1.00 | 1.05799 | 1.04600 | 1.06400 | 399.00 | 11668.00 |
| 706 | 2023.10.30 12:00 | sell | 236 | 1.00 | 1.05852 | 0.00000 | 0.00000 | ||
| 707 | 2023.10.30 12:00 | modify | 236 | 1.00 | 1.05852 | 1.06652 | 1.04852 | ||
| 708 | 2023.10.30 13:03 | close | 236 | 1.00 | 1.06178 | 1.06652 | 1.04852 | -326.00 | 11342.00 |
| 709 | 2023.10.31 12:00 | buy | 237 | 1.00 | 1.06586 | 0.00000 | 0.00000 | ||
| 710 | 2023.10.31 12:00 | modify | 237 | 1.00 | 1.06586 | 1.05786 | 1.07586 | ||
| 711 | 2023.10.31 12:35 | close | 237 | 1.00 | 1.06280 | 1.05786 | 1.07586 | -306.00 | 11036.00 |
| 712 | 2023.11.01 12:00 | buy | 238 | 1.00 | 1.05459 | 0.00000 | 0.00000 | ||
| 713 | 2023.11.01 12:00 | modify | 238 | 1.00 | 1.05459 | 1.04659 | 1.06459 | ||
| 714 | 2023.11.01 14:00 | close | 238 | 1.00 | 1.05310 | 1.04659 | 1.06459 | -149.00 | 10887.00 |
| 715 | 2023.11.02 12:00 | buy | 239 | 1.00 | 1.06368 | 0.00000 | 0.00000 | ||
| 716 | 2023.11.02 12:00 | modify | 239 | 1.00 | 1.06368 | 1.05568 | 1.07368 | ||
| 717 | 2023.11.02 14:00 | close | 239 | 1.00 | 1.06475 | 1.05568 | 1.07368 | 107.00 | 10994.00 |
| 718 | 2023.11.03 12:00 | buy | 240 | 1.00 | 1.06499 | 0.00000 | 0.00000 | ||
| 719 | 2023.11.03 12:00 | modify | 240 | 1.00 | 1.06499 | 1.05699 | 1.07499 | ||
| 720 | 2023.11.03 12:43 | close | 240 | 1.00 | 1.07114 | 1.05699 | 1.07499 | 615.00 | 11609.00 |
| 721 | 2023.11.06 13:00 | buy | 241 | 1.00 | 1.07466 | 0.00000 | 0.00000 | ||
| 722 | 2023.11.06 13:00 | modify | 241 | 1.00 | 1.07466 | 1.06666 | 1.08466 | ||
| 723 | 2023.11.06 14:00 | close | 241 | 1.00 | 1.07373 | 1.06666 | 1.08466 | -93.00 | 11516.00 |
| 724 | 2023.11.07 12:00 | buy | 242 | 1.00 | 1.06770 | 0.00000 | 0.00000 | ||
| 725 | 2023.11.07 12:00 | modify | 242 | 1.00 | 1.06770 | 1.05970 | 1.07770 | ||
| 726 | 2023.11.07 14:00 | close | 242 | 1.00 | 1.06762 | 1.05970 | 1.07770 | -8.00 | 11508.00 |
| 727 | 2023.11.08 12:15 | buy | 243 | 1.00 | 1.06733 | 0.00000 | 0.00000 | ||
| 728 | 2023.11.08 12:15 | modify | 243 | 1.00 | 1.06733 | 1.05933 | 1.07733 | ||
| 729 | 2023.11.08 14:00 | close | 243 | 1.00 | 1.06692 | 1.05933 | 1.07733 | -41.00 | 11467.00 |
| 730 | 2023.11.09 12:00 | buy | 244 | 1.00 | 1.06912 | 0.00000 | 0.00000 | ||
| 731 | 2023.11.09 12:00 | modify | 244 | 1.00 | 1.06912 | 1.06112 | 1.07912 | ||
| 732 | 2023.11.09 14:00 | close | 244 | 1.00 | 1.07074 | 1.06112 | 1.07912 | 162.00 | 11629.00 |
| 733 | 2023.11.10 12:30 | sell | 245 | 1.00 | 1.06838 | 0.00000 | 0.00000 | ||
| 734 | 2023.11.10 12:30 | modify | 245 | 1.00 | 1.06838 | 1.07638 | 1.05838 | ||
| 735 | 2023.11.10 14:00 | close | 245 | 1.00 | 1.06919 | 1.07638 | 1.05838 | -81.00 | 11548.00 |
| 736 | 2023.11.13 12:00 | buy | 246 | 1.00 | 1.06902 | 0.00000 | 0.00000 | ||
| 737 | 2023.11.13 12:00 | modify | 246 | 1.00 | 1.06902 | 1.06102 | 1.07902 | ||
| 738 | 2023.11.13 14:00 | close | 246 | 1.00 | 1.06726 | 1.06102 | 1.07902 | -176.00 | 11372.00 |
| 739 | 2023.11.14 12:00 | buy | 247 | 1.00 | 1.07223 | 0.00000 | 0.00000 | ||
| 740 | 2023.11.14 12:00 | modify | 247 | 1.00 | 1.07223 | 1.06423 | 1.08223 | ||
| 741 | 2023.11.14 13:33 | close | 247 | 1.00 | 1.07883 | 1.06423 | 1.08223 | 660.00 | 12032.00 |
| 742 | 2023.11.15 12:00 | sell | 248 | 1.00 | 1.08662 | 0.00000 | 0.00000 | ||
| 743 | 2023.11.15 12:00 | modify | 248 | 1.00 | 1.08662 | 1.09462 | 1.07662 | ||
| 744 | 2023.11.15 14:00 | close | 248 | 1.00 | 1.08619 | 1.09462 | 1.07662 | 43.00 | 12075.00 |
| 745 | 2023.11.16 12:00 | buy | 249 | 1.00 | 1.08551 | 0.00000 | 0.00000 | ||
| 746 | 2023.11.16 12:00 | modify | 249 | 1.00 | 1.08551 | 1.07751 | 1.09551 | ||
| 747 | 2023.11.16 14:00 | close | 249 | 1.00 | 1.08810 | 1.07751 | 1.09551 | 259.00 | 12334.00 |
| 748 | 2023.11.17 12:00 | buy | 250 | 1.00 | 1.08690 | 0.00000 | 0.00000 | ||
| 749 | 2023.11.17 12:00 | modify | 250 | 1.00 | 1.08690 | 1.07890 | 1.09690 | ||
| 750 | 2023.11.17 14:00 | close | 250 | 1.00 | 1.08710 | 1.07890 | 1.09690 | 20.00 | 12354.00 |
| 751 | 2023.11.20 12:15 | sell | 251 | 1.00 | 1.09237 | 0.00000 | 0.00000 | ||
| 752 | 2023.11.20 12:15 | modify | 251 | 1.00 | 1.09237 | 1.10037 | 1.08237 | ||
| 753 | 2023.11.20 14:00 | close | 251 | 1.00 | 1.09295 | 1.10037 | 1.08237 | -58.00 | 12296.00 |
| 754 | 2023.11.21 12:15 | buy | 252 | 1.00 | 1.09469 | 0.00000 | 0.00000 | ||
| 755 | 2023.11.21 12:15 | modify | 252 | 1.00 | 1.09469 | 1.08669 | 1.10469 | ||
| 756 | 2023.11.21 14:00 | close | 252 | 1.00 | 1.09450 | 1.08669 | 1.10469 | -19.00 | 12277.00 |
| 757 | 2023.11.22 12:00 | buy | 253 | 1.00 | 1.09030 | 0.00000 | 0.00000 | ||
| 758 | 2023.11.22 12:00 | modify | 253 | 1.00 | 1.09030 | 1.08230 | 1.10030 | ||
| 759 | 2023.11.22 14:00 | close | 253 | 1.00 | 1.08963 | 1.08230 | 1.10030 | -67.00 | 12210.00 |
| 760 | 2023.11.23 12:15 | buy | 254 | 1.00 | 1.09103 | 0.00000 | 0.00000 | ||
| 761 | 2023.11.23 12:15 | modify | 254 | 1.00 | 1.09103 | 1.08303 | 1.10103 | ||
| 762 | 2023.11.23 14:00 | close | 254 | 1.00 | 1.09016 | 1.08303 | 1.10103 | -87.00 | 12123.00 |
| 763 | 2023.11.24 12:00 | buy | 255 | 1.00 | 1.09171 | 0.00000 | 0.00000 | ||
| 764 | 2023.11.24 12:00 | modify | 255 | 1.00 | 1.09171 | 1.08371 | 1.10171 | ||
| 765 | 2023.11.24 14:00 | close | 255 | 1.00 | 1.09219 | 1.08371 | 1.10171 | 48.00 | 12171.00 |
| 766 | 2023.11.27 12:00 | sell | 256 | 1.00 | 1.09537 | 0.00000 | 0.00000 | ||
| 767 | 2023.11.27 12:00 | modify | 256 | 1.00 | 1.09537 | 1.10337 | 1.08537 | ||
| 768 | 2023.11.27 14:00 | close | 256 | 1.00 | 1.09467 | 1.10337 | 1.08537 | 70.00 | 12241.00 |
| 769 | 2023.11.28 12:00 | buy | 257 | 1.00 | 1.09529 | 0.00000 | 0.00000 | ||
| 770 | 2023.11.28 12:00 | modify | 257 | 1.00 | 1.09529 | 1.08729 | 1.10529 | ||
| 771 | 2023.11.28 14:00 | close | 257 | 1.00 | 1.09721 | 1.08729 | 1.10529 | 192.00 | 12433.00 |
| 772 | 2023.11.29 12:00 | sell | 258 | 1.00 | 1.09845 | 0.00000 | 0.00000 | ||
| 773 | 2023.11.29 12:00 | modify | 258 | 1.00 | 1.09845 | 1.10645 | 1.08845 | ||
| 774 | 2023.11.29 14:00 | close | 258 | 1.00 | 1.09756 | 1.10645 | 1.08845 | 89.00 | 12522.00 |
| 775 | 2023.11.30 12:00 | sell | 259 | 1.00 | 1.09157 | 0.00000 | 0.00000 | ||
| 776 | 2023.11.30 12:00 | modify | 259 | 1.00 | 1.09157 | 1.09957 | 1.08157 | ||
| 777 | 2023.11.30 13:30 | close | 259 | 1.00 | 1.09507 | 1.09957 | 1.08157 | -350.00 | 12172.00 |